ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TerrAscend Corp

TerrAscend Corp (TED)

0.58
-0.00
(-0.00%)
Closed December 31 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.58
Bid
0.58
Ask
0.58
Volume
0.00
0.00 Day's Range 0.00
0.484 52 Week Range 2.17
Previous Close
0.58
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,584
Financial Volume
-
VWAP
-

TED Latest News

Acquisition Closing

RNS Number:5109U Tepnel Life Sciences PLC 22 January 2004 Tepnel Life Sciences plc ("the Company") TEPNEL LIFE SCIENCES PLC ("THE COMPANY" OR "TEPNEL") COMPLETION OF ACQUISITION...

Director Shareholding

RNS Number:8400S Tepnel Life Sciences PLC 04 December 2003 Tepnel Life Sciences plc ("the Company") Additional Placing & Director Shareholding Manchester, UK. 4th December 2003...

Director Shareholding

RNS Number:5845S Tepnel Life Sciences PLC 27 November 2003 Tepnel Life Sciences PLC ('Tepnel' or 'the Company') Directors' Shareholdings Manchester, UK. 27 November 2003 The...

Acquisition

RNS Number:4188S Tepnel Life Sciences PLC 24 November 2003 Tepnel Life Sciences PLC ("Tepnel" or the Company") Tepnel Life Sciences Shareholders Approve Acquisition of Orchid...

Acquisition and Fundraising

RNS Number:5267R Tepnel Life Sciences PLC 31 October 2003 Tepnel Life Sciences plc ("the Company" or "Tepnel") Acquisition of Orchid Diagnostics and Placing to raise #2.8million...

Sales update

RNS Number:3254Q Tepnel Life Sciences PLC 30 September 2003 FOR IMMEDIATE RELEASE 30 September 2003 Tepnel Life Sciences PLC ('Tepnel') makes US breakthrough with sale of third...

Interim Results

RNS Number:3253Q Tepnel Life Sciences PLC 30 September 2003 Tepnel Life Sciences PLC ('Tepnel' or 'the Company') Interim statement for twelve months ended 30 June 2003 Manchester, UK...

Director Shareholding

RNS Number:4951O Tepnel Life Sciences PLC 08 August 2003 Tepnel Life Sciences Plc ("Tepnel" or "the Company") Director Shareholding The Company was notified today by Mr Gron...

Issue of Equity

RNS Number:3228O Tepnel Life Sciences PLC 05 August 2003 FOR IMMEDIATE RELEASE 05 August 2003 Tepnel Life Sciences PLC ("Tepnel" or "the Company") Placing Manchester, UK. 5...

Holding(s) in Company

RNS Number:2103O Tepnel Life Sciences PLC 31 July 2003 TEPNEL LIFE SCIENCES PLC ("the Company") 31 July 2003 HOLDING IN COMPANY The Company received notification on 25 July...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0300001-4.918049180330.610.6150.569999967730.58624214DE
4-0.1650001-22.14766442950.7450.7450.48435310.61676998DE
12-0.5400001-48.21429464291.121.120.48435840.78909759DE
26-0.6700001-53.6000081.251.550.48426940.97038501DE
52-0.9550001-62.2149902281.5352.170.48433461.42997246DE
156-1.1900001-67.23164406781.772.170.48432201.44887275DE
260-1.1900001-67.23164406781.772.170.48432201.44887275DE

TED - Frequently Asked Questions (FAQ)

What is the current TerrAscend share price?
The current share price of TerrAscend is 0.58 €
What is the 1 year trading range for TerrAscend share price?
TerrAscend has traded in the range of 0.484 € to 2.17 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
tw0122 tw0122 5 minutes ago
Ok see it thanks
VSME
dstock07734 dstock07734 5 minutes ago
To all the longs,

Happy New Year! I have full conviction that 2025 is going to a great year of prosperity. I know you share the same conviction.

The following is a little amusing present from me as a special way to show my gratitude for all the longs who have been holdi
NWBO
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Good news
WhAtEvA1 WhAtEvA1 6 minutes ago
LOL, @halldorson playing with another of his multiple handles. You actually tried to enlist another nember at vouching for your authenticity? Too funny! If you only knew that my observations and conclusions didn't come from anyone else but me. Even patients eligible for "beaming treatment " have the
RDGL
TheFinalCD TheFinalCD 7 minutes ago
https://x.com/Bullish_Trades/status/1874233536984866829
VSME
CaptBeer CaptBeer 7 minutes ago
Off Topic:
https://x.com/GeoWizz_/status/1874240068589846940
AMRN
TheFinalCD TheFinalCD 7 minutes ago
VSME popped on news too https://x.com/Bullish_Trades/status/1874233536984866829
VSME
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 12/31/24)

Daily Performance
+0.55%

YTD Performance
+10.75% (Best Levels of 2024)

Overall Performance
+519.07% (Including Options Trading +383.05%)
ron_66271 ron_66271 8 minutes ago
I Have No Idea What Should Be Seen.

AZ isn’t telling any specifics.
He has been saying similar things for years.

Just looking for confirmation from others.

AZcowboy on COOP says that he is seeing new stuff regarding his CT’s and WMB Bonds.
WMB
tw0122 tw0122 11 minutes ago
AEI $1.60s
AEI
StockInfo11 StockInfo11 11 minutes ago
New Era Helium (NEHC) closed up 22% with volume nearly 20 times its average.https://media.discordapp.net/attachments/805660557751353350/1323797819202605076/1NEHC.png?ex=6775d24b&is=677480cb&hm=6cba6dbe7b2f1c5bd3e490b6816a8b8b1584cafacdd42f0979ed897a91befaf6&=&format=webp&quality=lossless&width=826&h
NEHC
MoneyMaker111 MoneyMaker111 11 minutes ago
Newegg is poised for continued Revenue growth in 2025

$NEGG ( Hyper Bullish / Apish )
#NEGG ( Hyper Bullish / Apish )
NEGG
sab63090 sab63090 11 minutes ago
I remember 2008 very well with their forecasted 3rd of a 3rd down which was dead wrong & I dropped at lot,  the reversal up in 2009 never looked back and took no prisoners, me included, i had a large position in the $spx puts!!  We'll, let's see how the next several weeks go!
SPX
wagner wagner 12 minutes ago
😍😍🙏🙏🙏❤️❤️❤️🏖️🏖️🏕️🏕️🌋🌋🌋⛩️⛩️⛩️🌁🌁🌁🌁🌁🎪🎪🎪🎪🎢🎢🎢🎢🕛🕛🕛
2025 coming 
NB
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Nice to end the year with CS. Grossly underappreciated band!
MoneyMaker111 MoneyMaker111 12 minutes ago
Newegg still sports $1.5 BILLION in Revenue (Current)

$NEGG ( Hyper Bullish / Apish )
#NEGG ( Hyper Bullish / Apish )
NEGG
Manspider Manspider 13 minutes ago
Happy New Year $GTCH$ family! I hope all our new year wishes come to fruition. :-D
GTCH
shajandr shajandr 14 minutes ago
A clarification:

IMO, it is doubtful that humans will still be around in 120,000 years, butt there will still be CMKXers waiting for their global settlement packages to arrive imminently.

BTW, thanks for the bunny video clip. We had the same issue with Kai (the old, now
DavidLeeRoth DavidLeeRoth 15 minutes ago
Share structure updated to 12/26. Looks like the dilution has ended.😎 ASII💰

https://www.otcmarkets.com/stock/ASII/security
ASII
StockInfo11 StockInfo11 16 minutes ago
Borealis Mining (BOGO.v) plans to acquire Gold Bull Resources (GBRC.v) in Feb. 2025, adding 494k oz of gold resources from GBRC's Sandman Project (81% IRR, $121M NPV). The deal leverages BOGO's ADR plant, integrating Sandman’s compatible heap leach processing for fast-tracked production. More⬇️
BOGO
cdnboy cdnboy 16 minutes ago
Happy New year ! Next week , I got this feeling shits about to go down ! Cheers everyone, to a good start to 2025 with lots of Mon$ in everyone's pockets ! 
MONI
WALLnut WALLnut 17 minutes ago
Kinda what I'd like to do with 5000 of your posts. 🚽




RDGL
RDGL
TenKay TenKay 17 minutes ago
WOW!!! That is so exciting!!! Congrats CJ!

The first grandchild is soooooo special!
HMBL
joyceschoice joyceschoice 17 minutes ago
Maybe Tarot?
LEHNQ

Your Recent History

Delayed Upgrade Clock