We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0300001 | -4.91804918033 | 0.61 | 0.615 | 0.5699999 | 6773 | 0.58624214 | DE |
| 4 | -0.1650001 | -22.1476644295 | 0.745 | 0.745 | 0.484 | 3531 | 0.61676998 | DE |
| 12 | -0.5400001 | -48.2142946429 | 1.12 | 1.12 | 0.484 | 3584 | 0.78909759 | DE |
| 26 | -0.6700001 | -53.600008 | 1.25 | 1.55 | 0.484 | 2694 | 0.97038501 | DE |
| 52 | -0.9550001 | -62.214990228 | 1.535 | 2.17 | 0.484 | 3346 | 1.42997246 | DE |
| 156 | -1.1900001 | -67.2316440678 | 1.77 | 2.17 | 0.484 | 3220 | 1.44887275 | DE |
| 260 | -1.1900001 | -67.2316440678 | 1.77 | 2.17 | 0.484 | 3220 | 1.44887275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.5699999 | 1014 |
| 1735334820 | 0.5699999 | -0.02 | -3.39 | 0.615 | 0.615 | 0.5699999 | 2545 |
| 1734989220 | 0.59 | -0.015 | -2.48 | 0.61 | 0.61 | 0.59 | 11000 |
| 1734730020 | 0.605 | -0.01 | -1.63 | 0.5799999 | 0.605 | 0.5799999 | 740 |
| 1734643620 | 0.615 | -0.025 | -3.91 | 0.615 | 0.615 | 0.615 | 1 |
| 1734557220 | 0.64 | 0.055 | 9.40 | 0.615 | 0.64 | 0.615 | 1038 |
| 1734470820 | 0.585 | 0.0100001 | 1.74 | 0.54 | 0.585 | 0.484 | 5903 |
| 1734384420 | 0.5749999 | -0.065 | -10.16 | 0.59 | 0.59 | 0.5749999 | 44 |
| 1734125220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734038820 | 0.64 | -0.01 | -1.54 | 0.655 | 0.655 | 0.64 | 9000 |
| 1733952420 | 0.65 | -0.07 | -9.72 | 0.655 | 0.655 | 0.65 | 7234 |
| 1733866020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733779620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733520420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733434020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733347620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733261220 | 0.72 | 0 | 0.00 | 0.715 | 0.72 | 0.715 | 1301 |
| 1733174820 | 0.72 | -0.005 | -0.69 | 0.745 | 0.745 | 0.72 | 36 |
| 1732915620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732829220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732742820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732656420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732570020 | 0.725 | -0.015 | -2.03 | 0.725 | 0.725 | 0.725 | 520 |
| 1732310820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732224420 | 0.74 | -0.105 | -12.43 | 0.715 | 0.74 | 0.715 | 5963 |
| 1732138020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732051620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731965220 | 0.845 | 0.0300001 | 3.68 | 0.85 | 0.85 | 0.845 | 2001 |
| 1731705960 | 0.8149999 | 0.0999999 | 13.99 | 0.845 | 0.845 | 0.8149999 | 32 |
| 1731619560 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731533160 | 0.715 | 0.095 | 15.32 | 0.715 | 0.715 | 0.715 | 1000 |
| 1731446820 | 0.62 | -0.02 | -3.13 | 0.68 | 0.75 | 0.62 | 4477 |
| 1731360420 | 0.64 | -0.23 | -26.44 | 0.845 | 0.845 | 0.64 | 15155 |
| 1731101220 | 0.87 | 0.12 | 16.00 | 0.87 | 0.87 | 0.87 | 1100 |
| 1731014760 | 0.75 | 0.0550001 | 7.91 | 0.75 | 0.75 | 0.75 | 200 |
| 1730928360 | 0.6949999 | -0.235 | -25.27 | 0.88 | 0.88 | 0.6949999 | 10316 |
| 1730841960 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730755560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730496360 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 27 |
| 1730409960 | 0.935 | 0 | 0.00 | 0.96 | 0.96 | 0.935 | 2298 |
| 1730323560 | 0.935 | -0.115 | -10.95 | 0.935 | 0.935 | 0.935 | 1 |
| 1730237160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730150760 | 1.05 | -0.07 | -6.25 | 1.06 | 1.06 | 1.05 | 290 |
| 1729887960 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729801560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729715160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729628760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729542360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729283160 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 200 |
| 1729196760 | 1.11 | 0.03 | 2.78 | 1.1 | 1.11 | 1.1 | 18790 |
| 1729110360 | 1.08 | 0.05 | 4.85 | 1.06 | 1.11 | 1.06 | 2010 |
| 1729023960 | 1.03 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 26 |
| 1728937620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 310 |
| 1728678360 | 1.03 | -0.05 | -4.63 | 1.05 | 1.05 | 1.02 | 11398 |
| 1728591960 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 250 |
| 1728505560 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.08 | 3067 |
| 1728419220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728332820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728073620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727987220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727900820 | 1.1299999 | -0.04 | -3.42 | 1.11 | 1.1299999 | 1.11 | 9001 |
| 1727814420 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
