TerrAscend More Historical Data - TED | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
TerrAscend Corp (TED)
TerrAscend Corp (TED) Historical

TED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	0.565	-0.025	-4.24%	0.565	0.565	0.565	44
Feb 14 2025	0.59	-0.04	-6.35%	0.59	0.59	0.59	5,100
Feb 13 2025	0.63	-0.04	-5.97%	0.60	0.63	0.60	1,034
Feb 12 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Feb 11 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Feb 10 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Feb 07 2025	0.67	-0.055	-7.59%	0.67	0.67	0.67	75
Feb 06 2025	0.725	0.09	14.17%	0.655	0.725	0.655	11,114
Feb 05 2025	0.635	0.085	15.45%	0.635	0.635	0.635	87
Feb 04 2025	0.55	0.015	2.80%	0.54	0.55	0.54	4,115
Feb 03 2025	0.535	-0.005	-0.93%	0.54	0.54	0.525	176
Jan 31 2025	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Jan 30 2025	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Jan 29 2025	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Jan 28 2025	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Jan 27 2025	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Jan 24 2025	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Jan 23 2025	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Jan 22 2025	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Jan 21 2025	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Jan 20 2025	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Jan 17 2025	0.54	-0.005	-0.92%	0.515	0.54	0.515	3,312
Jan 16 2025	0.545	0.04	7.92%	0.52	0.545	0.52	19
Jan 15 2025	0.505	-0.025	-4.72%	0.52	0.52	0.505	55
Jan 14 2025	0.53	0.00	0.00%	0.53	0.53	0.53	0.00
Jan 13 2025	0.53	-0.04	-7.02%	0.53	0.53	0.53	5,000
Jan 10 2025	0.57	0.015	2.70%	0.575	0.575	0.57	2,665
Jan 09 2025	0.555	-0.125	-18.38%	0.555	0.555	0.555	45
Jan 08 2025	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
Jan 07 2025	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
Jan 06 2025	0.68	0.01	1.49%	0.68	0.68	0.68	200
Jan 03 2025	0.67	0.06	9.84%	0.67	0.67	0.67	104
Jan 02 2025	0.61	0.02	3.39%	0.625	0.625	0.61	50
Dec 30 2024	0.59	0.02	3.51%	0.57	0.59	0.57	1,014
Dec 27 2024	0.57	-0.02	-3.39%	0.615	0.615	0.57	2,545
Dec 23 2024	0.59	-0.015	-2.48%	0.61	0.61	0.59	11,000
Dec 20 2024	0.605	-0.01	-1.63%	0.58	0.605	0.58	740
Dec 19 2024	0.615	-0.025	-3.91%	0.615	0.615	0.615	1
Dec 18 2024	0.64	0.055	9.40%	0.615	0.64	0.615	1,038
Dec 17 2024	0.585	0.01	1.74%	0.54	0.585	0.484	5,903
Dec 16 2024	0.575	-0.065	-10.16%	0.59	0.59	0.575	44
Dec 13 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Dec 12 2024	0.64	-0.01	-1.54%	0.655	0.655	0.64	9,000
Dec 11 2024	0.65	-0.07	-9.72%	0.655	0.655	0.65	7,234
Dec 10 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Dec 09 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Dec 06 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Dec 05 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Dec 04 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Dec 03 2024	0.72	0.00	0.00%	0.715	0.72	0.715	1,301
Dec 02 2024	0.72	-0.005	-0.69%	0.745	0.745	0.72	36
Nov 29 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
Nov 28 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
Nov 27 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
Nov 26 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
Nov 25 2024	0.725	-0.015	-2.03%	0.725	0.725	0.725	520
Nov 22 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
Nov 21 2024	0.74	-0.105	-12.43%	0.715	0.74	0.715	5,963
Nov 20 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions