We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 8.5401459854 | 13.7 | 15.22 | 13.7 | 44314 | 14.90241434 | DE |
| 4 | 1.67 | 12.6515151515 | 13.2 | 15.22 | 12.83 | 21670 | 14.20690053 | DE |
| 12 | 2.49 | 20.113085622 | 12.38 | 15.22 | 12.11 | 30043 | 13.8668894 | DE |
| 26 | 2.02 | 15.719844358 | 12.85 | 15.22 | 11.095 | 33866 | 12.74576207 | DE |
| 52 | 5.44 | 57.6882290562 | 9.43 | 15.22 | 9.004 | 123250 | 10.62518846 | DE |
| 156 | -13.27 | -47.1570717839 | 28.14 | 29.37 | 5.37 | 567541 | 11.14940159 | DE |
| 260 | -6.43 | -30.1877934272 | 21.3 | 29.37 | 5.37 | 531403 | 15.32548477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 15.01 | -0.14 | -0.92 | 15.05 | 15.15 | 14.87 | 52391 |
| 1720815960 | 15.15 | -0.05 | -0.33 | 15.22 | 15.22 | 14.95 | 34207 |
| 1720729560 | 15.2 | 0.64 | 4.40 | 14.6 | 15.2 | 14.59 | 63675 |
| 1720643220 | 14.56 | 0.61 | 4.37 | 13.96 | 14.81 | 13.96 | 57134 |
| 1720556760 | 13.95 | 0.23 | 1.68 | 13.7 | 14.06 | 13.7 | 14165 |
| 1720470360 | 13.72 | -0.12 | -0.87 | 13.94 | 13.94 | 13.7 | 5588 |
| 1720211220 | 13.84 | 0.05 | 0.36 | 13.8 | 14.01 | 13.8 | 9925 |
| 1720124820 | 13.79 | -0.41 | -2.89 | 14.2 | 14.2 | 13.78 | 19917 |
| 1720038420 | 14.2 | 0.55 | 4.03 | 13.63 | 14.2 | 13.6 | 25172 |
| 1719952020 | 13.65 | -0.04 | -0.29 | 13.66 | 13.72 | 13.59 | 10956 |
| 1719865620 | 13.69 | -0.04 | -0.29 | 13.71 | 13.99 | 13.64 | 13215 |
| 1719606420 | 13.73 | 0.25 | 1.85 | 13.49 | 13.76 | 13.49 | 9008 |
| 1719520020 | 13.48 | 0.35 | 2.67 | 13.19 | 13.93 | 13.19 | 32402 |
| 1719433620 | 13.13 | -0.01 | -0.08 | 13.06 | 13.23 | 13.05 | 5820 |
| 1719347160 | 13.14 | 0.03 | 0.23 | 13.08 | 13.18 | 12.98 | 7121 |
| 1719260820 | 13.11 | 0.05 | 0.38 | 12.96 | 13.15 | 12.96 | 14217 |
| 1719001620 | 13.06 | -0.12 | -0.91 | 13.13 | 13.2 | 12.98 | 7703 |
| 1718915160 | 13.18 | 0.32 | 2.49 | 12.89 | 13.18 | 12.89 | 11752 |
| 1718828820 | 12.86 | -0.19 | -1.46 | 13.15 | 13.15 | 12.83 | 15575 |
| 1718742360 | 13.05 | -0.07 | -0.53 | 13.2 | 13.51 | 13.05 | 23464 |
| 1718656020 | 13.12 | -0.05 | -0.38 | 13.34 | 13.37 | 13.05 | 22419 |
| 1718396820 | 13.17 | -0.24 | -1.79 | 13.42 | 13.46 | 13.15 | 31490 |
| 1718310420 | 13.41 | -0.43 | -3.11 | 13.87 | 13.88 | 13.32 | 37547 |
| 1718224020 | 13.84 | 0.54 | 4.06 | 13.42 | 13.88 | 13.31 | 26629 |
| 1718137620 | 13.3 | -0.4 | -2.92 | 13.71 | 13.71 | 13.29 | 19274 |
| 1718051220 | 13.7 | 0.27 | 2.01 | 13.48 | 13.73 | 13.32 | 42741 |
| 1717792020 | 13.43 | -0.57 | -4.07 | 13.87 | 13.97 | 13.41 | 119442 |
| 1717705620 | 14 | -0.54 | -3.71 | 14.46 | 14.67 | 13.97 | 24658 |
| 1717619220 | 14.54 | -0.02 | -0.14 | 14.59 | 14.69 | 14.39 | 27073 |
| 1717532820 | 14.56 | 0.03 | 0.21 | 14.54 | 14.62 | 14.28 | 21413 |
| 1717446420 | 14.53 | 0.31 | 2.18 | 14.37 | 14.55 | 14.29 | 19113 |
| 1717187220 | 14.22 | -0.02 | -0.14 | 14.3 | 14.33 | 14.12 | 14602 |
| 1717100820 | 14.24 | 0.29 | 2.08 | 13.98 | 14.36 | 13.91 | 4555 |
| 1717014420 | 13.95 | -0.28 | -1.97 | 14.1 | 14.17 | 13.87 | 11923 |
| 1716928020 | 14.23 | 0.07 | 0.49 | 14.17 | 14.42 | 14.06 | 16103 |
| 1716841560 | 14.16 | 0.1 | 0.71 | 14.07 | 14.16 | 13.97 | 14828 |
| 1716582420 | 14.06 | -0.04 | -0.28 | 14.02 | 14.13 | 13.85 | 25893 |
| 1716496020 | 14.1 | -0.7 | -4.73 | 14.82 | 14.82 | 14.09 | 54167 |
| 1716409620 | 14.8 | 0.24 | 1.65 | 14.65 | 14.94 | 14.27 | 29712 |
| 1716323160 | 14.56 | -0.07 | -0.48 | 14.56 | 14.59 | 14.33 | 46306 |
| 1716236760 | 14.63 | -0.11 | -0.75 | 14.74 | 14.88 | 14.53 | 25874 |
| 1715977620 | 14.74 | 0 | 0.00 | 14.72 | 14.74 | 14.58 | 40822 |
| 1715891220 | 14.74 | 0.12 | 0.82 | 14.65 | 14.82 | 14.61 | 38469 |
| 1715804820 | 14.62 | 0.64 | 4.58 | 14.09 | 14.8 | 14.09 | 63820 |
| 1715718420 | 13.98 | 0.22 | 1.60 | 13.85 | 14.18 | 13.64 | 33626 |
| 1715631960 | 13.76 | 0 | 0.00 | 13.75 | 13.87 | 13.69 | 13105 |
| 1715372820 | 13.76 | 0.03 | 0.22 | 13.71 | 13.93 | 13.67 | 16437 |
| 1715286420 | 13.73 | 0.35 | 2.62 | 13.4 | 13.73 | 13.32 | 15919 |
| 1715200020 | 13.38 | -0.45 | -3.25 | 13.83 | 13.83 | 13.34 | 20169 |
| 1715113620 | 13.83 | 0.01 | 0.07 | 13.73 | 13.95 | 13.7 | 33697 |
| 1715027220 | 13.82 | 0.07 | 0.51 | 13.69 | 13.82 | 13.59 | 37832 |
| 1714768020 | 13.75 | 0.15 | 1.10 | 13.61 | 14 | 13.45 | 31270 |
| 1714681560 | 13.6 | 0.24 | 1.80 | 13.42 | 13.62 | 13.26 | 29880 |
| 1714508820 | 13.36 | 0.4 | 3.09 | 12.96 | 13.74 | 12.96 | 141525 |
| 1714422420 | 12.96 | 0.14 | 1.09 | 12.75 | 13.09 | 12.72 | 96521 |
| 1714163220 | 12.82 | 0.68 | 5.60 | 12.21 | 12.82 | 12.21 | 37734 |
| 1714076820 | 12.14 | -0.07 | -0.57 | 12.21 | 12.41 | 12.11 | 5496 |
| 1713990420 | 12.21 | -0.39 | -3.10 | 12.56 | 12.65 | 12.21 | 21069 |
| 1713903960 | 12.6 | 0.29 | 2.36 | 12.38 | 12.64 | 12.36 | 25994 |
| 1713817560 | 12.31 | 0.34 | 2.84 | 12.03 | 12.37 | 12.03 | 10975 |
| 1713558420 | 11.97 | 0.05 | 0.42 | 11.84 | 12.04 | 11.75 | 15894 |
| 1713472020 | 11.92 | 0.3 | 2.58 | 11.7 | 11.95 | 11.68 | 8247 |
| 1713385620 | 11.62 | -0.09 | -0.77 | 11.71 | 11.79 | 11.58 | 20814 |
| 1713299220 | 11.71 | -0.39 | -3.22 | 12.05 | 12.14 | 11.6 | 32644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
