We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 43.75 | -0.05 | -0.11 | 44.39 | 44.39 | 43.75 | 35 |
| 1732915620 | 43.8 | -0.22 | -0.50 | 44.27 | 44.41 | 43.8 | 433 |
| 1732829220 | 44.02 | -0.29 | -0.65 | 43.56 | 44.02 | 43.17 | 492 |
| 1732742820 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
| 1732656420 | 44.31 | -0.41 | -0.92 | 44.39 | 44.39 | 44.31 | 124 |
| 1732570020 | 44.72 | -0.36 | -0.80 | 44.62 | 45.09 | 44.62 | 860 |
| 1732310820 | 45.08 | 0.76 | 1.71 | 45.55 | 45.71 | 45.08 | 866 |
| 1732224420 | 44.32 | -0.49 | -1.09 | 44.29 | 44.32 | 44.29 | 75 |
| 1732138020 | 44.81 | 0.34 | 0.76 | 44.75 | 44.81 | 44.75 | 110 |
| 1732051620 | 44.47 | 1.33 | 3.08 | 43.24 | 44.54 | 43.24 | 212 |
| 1731965220 | 43.14 | 0.08 | 0.19 | 42.729999 | 43.14 | 42.729999 | 10 |
| 1731705960 | 43.06 | 0.55 | 1.29 | 43.24 | 43.24 | 42.57 | 530 |
| 1731619560 | 42.51 | -0.17 | -0.40 | 42.01 | 42.9 | 42.01 | 114 |
| 1731533160 | 42.68 | -0.7 | -1.61 | 43.37 | 43.41 | 42.68 | 123 |
| 1731446820 | 43.38 | -1.43 | -3.19 | 44.34 | 44.34 | 43.38 | 579 |
| 1731360420 | 44.81 | -0.23 | -0.51 | 45.39 | 45.39 | 44.81 | 102 |
| 1731101220 | 45.04 | -2.17 | -4.60 | 47.11 | 47.11 | 44.65 | 392 |
| 1731014760 | 47.21 | 1.58 | 3.46 | 45.33 | 47.21 | 45.27 | 378 |
| 1730928360 | 45.63 | 1.07 | 2.40 | 44.1 | 45.63 | 44.05 | 1145 |
| 1730841960 | 44.56 | 1.1 | 2.53 | 44.56 | 44.56 | 44.56 | 30 |
| 1730755560 | 43.46 | -0.15 | -0.34 | 43.46 | 43.46 | 43.46 | 223 |
| 1730496360 | 43.61 | 0.5 | 1.16 | 43.29 | 43.61 | 43.29 | 55 |
| 1730409960 | 43.11 | -0.45 | -1.03 | 43.03 | 43.11 | 43.03 | 43 |
| 1730323560 | 43.56 | -0.94 | -2.11 | 44.01 | 44.01 | 43.56 | 105 |
| 1730237160 | 44.5 | 0.49 | 1.11 | 44.2 | 44.51 | 44.16 | 430 |
| 1730150760 | 44.01 | 0.15 | 0.34 | 43.64 | 44.29 | 43.64 | 384 |
| 1729888020 | 43.86 | 0.41 | 0.94 | 43.86 | 43.86 | 43.86 | 15 |
| 1729801560 | 43.45 | -2.2 | -4.82 | 44.59 | 44.59 | 42.47 | 1158 |
| 1729715160 | 45.65 | -0.4 | -0.87 | 46.41 | 46.41 | 45.41 | 250 |
| 1729628760 | 46.05 | 0.29 | 0.63 | 45.81 | 46.05 | 45.78 | 324 |
| 1729542360 | 45.76 | -0.74 | -1.59 | 46.16 | 46.41 | 45.76 | 147 |
| 1729283160 | 46.5 | -0.49 | -1.04 | 46.42 | 46.5 | 46.42 | 25 |
| 1729196760 | 46.99 | 0.89 | 1.93 | 46.13 | 46.99 | 46.13 | 168 |
| 1729110360 | 46.1 | 0.95 | 2.10 | 44.64 | 46.6 | 44.64 | 528 |
| 1729023960 | 45.15 | -0.29 | -0.64 | 47.19 | 47.19 | 45.15 | 435 |
| 1728937620 | 45.44 | -1.67 | -3.54 | 46.86 | 46.86 | 45.44 | 359 |
| 1728678360 | 47.11 | 1.94 | 4.29 | 45.88 | 47.11 | 45.88 | 350 |
| 1728591960 | 45.17 | -0.11 | -0.24 | 45.71 | 45.71 | 45.17 | 255 |
| 1728505560 | 45.28 | 1.27 | 2.89 | 45.31 | 45.31 | 45.28 | 100 |
| 1728419160 | 44.01 | -2.99 | -6.36 | 46.1 | 46.1 | 43.93 | 1240 |
| 1728332760 | 47 | -0.75 | -1.57 | 47.51 | 47.51 | 47 | 182 |
| 1728073560 | 47.75 | 1.41 | 3.04 | 46.15 | 47.75 | 46.06 | 522 |
| 1727987220 | 46.34 | -1.07 | -2.26 | 46.92 | 46.92 | 46.34 | 552 |
| 1727900820 | 47.41 | 0.83 | 1.78 | 46.43 | 47.44 | 46.38 | 97 |
| 1727814420 | 46.58 | -0.19 | -0.41 | 47.51 | 47.78 | 46.58 | 254 |
| 1727728020 | 46.77 | -0.18 | -0.38 | 46.73 | 46.77 | 46.03 | 809 |
| 1727468760 | 46.95 | -0.81 | -1.70 | 47.43 | 47.94 | 46.53 | 507 |
| 1727382360 | 47.76 | 2.15 | 4.71 | 46 | 48.37 | 46 | 5813 |
| 1727295960 | 45.61 | -0.17 | -0.37 | 45.07 | 45.84 | 45.07 | 273 |
| 1727209560 | 45.78 | 1.27 | 2.85 | 44.53 | 45.78 | 44.07 | 1794 |
| 1727123160 | 44.51 | 0.58 | 1.32 | 43.86 | 44.51 | 43.86 | 29 |
| 1726864020 | 43.93 | 0.05 | 0.11 | 43.93 | 43.93 | 43.93 | 200 |
| 1726777560 | 43.88 | 1.69 | 4.01 | 43.18 | 43.88 | 43.18 | 445 |
| 1726691220 | 42.19 | 0.21 | 0.50 | 41.46 | 42.19 | 41.44 | 830 |
| 1726604760 | 41.979999 | -0.01 | -0.02 | 42 | 42 | 41.979999 | 500 |
| 1726518420 | 41.99 | 0.32 | 0.77 | 41.99 | 41.99 | 41.99 | 1 |
| 1726259160 | 41.67 | 0.62 | 1.51 | 42.159999 | 42.9 | 41.67 | 669 |
| 1726172760 | 41.049999 | 0.93 | 2.32 | 41.049999 | 41.049999 | 41.049999 | 350 |
| 1726086360 | 40.119999 | 0.6 | 1.52 | 39.979999 | 40.2 | 39.979999 | 470 |
| 1725999960 | 39.52 | -0.48 | -1.20 | 39.63 | 39.63 | 39.52 | 121 |
| 1725913620 | 40 | 0.73 | 1.86 | 39.299999 | 40 | 39.299999 | 299 |
| 1725654360 | 39.27 | -2.18 | -5.26 | 40.19 | 40.54 | 39.19 | 4589 |
| 1725567960 | 41.45 | 0.2 | 0.48 | 41.19 | 41.45 | 40.67 | 49 |
| 1725481560 | 41.25 | 0.92 | 2.28 | 40.01 | 41.25 | 40.01 | 39 |
| 1725395160 | 40.33 | -2.59 | -6.03 | 41.2 | 41.2 | 40.33 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
