We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0069999 | 10.686870229 | 0.0655 | 0.0695 | 0.0655 | 3400 | 0.06773529 | DE |
| 12 | -0.0005001 | -0.685068493151 | 0.073 | 42.275 | 0.0655 | 5463 | 0.12157904 | DE |
| 26 | -0.0090001 | -11.0430674847 | 0.0815 | 42.275 | 0.0655 | 4462 | 0.12074915 | DE |
| 52 | -0.0035001 | -4.60539473684 | 0.076 | 42.275 | 0.0515 | 3869 | 0.09342538 | DE |
| 156 | 0.0114999 | 18.852295082 | 0.061 | 42.275 | 0.0515 | 3181 | 0.08952873 | DE |
| 260 | 0.0114999 | 18.852295082 | 0.061 | 42.275 | 0.0515 | 3181 | 0.08952873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741814820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741728420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741642020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741382820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741296420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741210020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741123620 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1741037220 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1740778020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1740691620 | 0.0695 | 0.004 | 6.11 | 0.0695 | 0.0695 | 0.0695 | 3800 |
| 1740605220 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1740518820 | 0.0655 | -42.2095 | -99.85 | 0.0655 | 0.0655 | 0.0655 | 3000 |
| 1740432420 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1740173220 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1740086820 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1740000420 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739914020 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739827620 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739568420 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739482020 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739395620 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739309220 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739222820 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1738963620 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1738877220 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1738790820 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1738704420 | 42.275 | 42.2 | 57,810.96 | 42.275 | 42.275 | 42.275 | 26 |
| 1738618020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738358820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738272420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738186020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738099620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738013220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737754020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737667620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737581220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737494820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737408420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737149220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737062820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736976420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736890020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736803620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736544420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736458020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736371620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736285220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736198820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735939620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735853220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735594020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735334820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734989220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734730020 | 0.073 | -0.0085 | -10.43 | 0.073 | 0.073 | 0.073 | 15024 |
| 1734591600 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1734505200 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1734418800 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1734332400 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1734073200 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
