We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -9.65909090909 | 1.76 | 1.76 | 1.59 | 498 | 1.76 | DE |
| 4 | -0.31 | -16.3157894737 | 1.9 | 1.9 | 1.59 | 338 | 1.77308148 | DE |
| 12 | -1.03 | -39.3129770992 | 2.62 | 2.72 | 1.59 | 422 | 2.01208621 | DE |
| 26 | -0.31 | -16.3157894737 | 1.9 | 2.72 | 1.59 | 476 | 2.25683092 | DE |
| 52 | -0.43 | -21.2871287129 | 2.02 | 2.72 | 1.59 | 491 | 2.14691456 | DE |
| 156 | -0.43 | -21.2871287129 | 2.02 | 2.72 | 1.59 | 491 | 2.14691456 | DE |
| 260 | -0.43 | -21.2871287129 | 2.02 | 2.72 | 1.59 | 491 | 2.14691456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1721679960 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1721420760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1721334360 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 498 |
| 1721247960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1721161560 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1721075160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720815960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720729560 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720643160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720556760 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720470360 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 836 |
| 1720211220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720124820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720038420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719952020 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 1 |
| 1719865620 | 1.82 | -0.13 | -6.67 | 1.9 | 1.9 | 1.82 | 15 |
| 1719606360 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719519960 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719433560 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719347160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719260760 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719001560 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718915160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718828760 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718742360 | 1.95 | -0.15 | -7.14 | 1.95 | 1.95 | 1.95 | 1000 |
| 1718656020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718396820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718310420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718224020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718137620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718051220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717792020 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 10 |
| 1717705620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1717619220 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 764 |
| 1717532820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717446420 | 2.1 | -0.62 | -22.79 | 2.14 | 2.14 | 2.1 | 1100 |
| 1717187160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1717100760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1717014360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716927960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716841560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716582360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716495960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716409560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716323160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716236760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715977560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715891160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715804760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715718360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715631960 | 2.72 | 0.26 | 10.57 | 2.72 | 2.72 | 2.72 | 7 |
| 1715372820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715286420 | 2.46 | -0.16 | -6.11 | 2.54 | 2.54 | 2.46 | 401 |
| 1715200020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1715113620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 8 |
| 1715027220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1714768020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1714681620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1714508820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1714422420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1714163220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1714076820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1713990420 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
