We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -9.77443609023 | 6.65 | 6.7 | 6.25 | 252 | 6.39970179 | DE |
| 4 | -0.3 | -4.7619047619 | 6.3 | 6.75 | 6.25 | 516 | 6.48421308 | DE |
| 12 | -1.2 | -16.6666666667 | 7.2 | 9.1 | 6.25 | 454 | 7.32089891 | DE |
| 26 | -0.75 | -11.1111111111 | 6.75 | 9.1 | 5.9 | 316 | 7.25926974 | DE |
| 52 | 0.7 | 13.2075471698 | 5.3 | 9.1 | 4.32 | 581 | 6.5795604 | DE |
| 156 | 0.7 | 13.2075471698 | 5.3 | 9.1 | 4.32 | 581 | 6.5795604 | DE |
| 260 | 0.7 | 13.2075471698 | 5.3 | 9.1 | 4.32 | 581 | 6.5795604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1721247960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1721161560 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 1 |
| 1721075160 | 6.4 | -0.15 | -2.29 | 6.65 | 6.7 | 6.4 | 502 |
| 1720816020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720729620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720643220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720556820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720470420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1720211220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 15 |
| 1720124820 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 10 |
| 1720038420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719952020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 443 |
| 1719865620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719606420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719520020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719433620 | 6.5 | 0 | 0.00 | 6.75 | 6.75 | 6.45 | 2679 |
| 1719347220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719260820 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 400 |
| 1719001620 | 6.3 | -0.4 | -5.97 | 6.3 | 6.3 | 6.3 | 80 |
| 1718915160 | 6.7 | -0.2 | -2.90 | 7 | 7 | 6.7 | 2423 |
| 1718828820 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 474 |
| 1718742360 | 7 | 0.25 | 3.70 | 7 | 7.05 | 7 | 476 |
| 1718656020 | 6.75 | -0.4 | -5.59 | 7.05 | 7.05 | 6.75 | 152 |
| 1718396820 | 7.15 | 0.1 | 1.42 | 6.95 | 7.15 | 6.95 | 250 |
| 1718310420 | 7.05 | 0.25 | 3.68 | 6.7 | 7.05 | 6.7 | 220 |
| 1718224020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1718137620 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 200 |
| 1718051220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1717792020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1717705620 | 6.9 | -0.35 | -4.83 | 6.9 | 6.9 | 6.9 | 50 |
| 1717619220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717532820 | 7.25 | -0.9 | -11.04 | 7.55 | 7.55 | 7.25 | 56 |
| 1717446420 | 8.15 | 0.45 | 5.84 | 8.15 | 8.15 | 8.15 | 2 |
| 1717187220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717100820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717014420 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 5 |
| 1716928020 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 1 |
| 1716841620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716582420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716496020 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 300 |
| 1716409620 | 7.9 | -0.4 | -4.82 | 8.35 | 8.35 | 7.9 | 1100 |
| 1716323160 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 200 |
| 1716236760 | 8.25 | -0.35 | -4.07 | 8.25 | 8.25 | 8.25 | 10 |
| 1715977620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715891220 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 1 |
| 1715804820 | 8.6999999 | 0.35 | 4.19 | 8.6999999 | 8.6999999 | 8.6999999 | 32 |
| 1715718360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1715631960 | 8.35 | -0.75 | -8.24 | 8.85 | 8.9 | 8.35 | 510 |
| 1715372820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1715286420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 5 |
| 1715200020 | 9.1 | 0.55 | 6.43 | 8.65 | 9.1 | 8.65 | 202 |
| 1715113620 | 8.55 | 0.45 | 5.56 | 8.25 | 8.55 | 8.25 | 2106 |
| 1715027220 | 8.1 | 0.45 | 5.88 | 8.05 | 8.1 | 8 | 1185 |
| 1714768020 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 457 |
| 1714681620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714508820 | 7.5 | 0.3 | 4.17 | 7.3 | 7.5 | 7.3 | 544 |
| 1714422420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714163220 | 7.2 | 0.65 | 9.92 | 7.2 | 7.2 | 7.2 | 350 |
| 1714076820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713990420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713904020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713817620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713558420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
