Telecom Argentina More Historical Data - TEO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Telecom Argentina SA (TEO)
Telecom Argentina SA (TEO) Historical

TEO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0.00
Jul 17 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0.00
Jul 16 2024	6.25	-0.15	-2.34%	6.25	6.25	6.25	1
Jul 15 2024	6.40	-0.15	-2.29%	6.65	6.70	6.40	502
Jul 12 2024	6.55	0.00	0.00%	6.55	6.55	6.55	0.00
Jul 11 2024	6.55	0.00	0.00%	6.55	6.55	6.55	0.00
Jul 10 2024	6.55	0.00	0.00%	6.55	6.55	6.55	0.00
Jul 09 2024	6.55	0.00	0.00%	6.55	6.55	6.55	0.00
Jul 08 2024	6.55	0.00	0.00%	6.55	6.55	6.55	0.00
Jul 05 2024	6.55	0.00	0.00%	6.55	6.55	6.55	15
Jul 04 2024	6.55	0.05	0.77%	6.55	6.55	6.55	10
Jul 03 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Jul 02 2024	6.50	0.00	0.00%	6.50	6.50	6.50	443
Jul 01 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Jun 28 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Jun 27 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Jun 26 2024	6.50	0.00	0.00%	6.75	6.75	6.45	2,679
Jun 25 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Jun 24 2024	6.50	0.20	3.17%	6.50	6.50	6.50	400
Jun 21 2024	6.30	-0.40	-5.97%	6.30	6.30	6.30	80
Jun 20 2024	6.70	-0.20	-2.90%	7.00	7.00	6.70	2,423
Jun 19 2024	6.90	-0.10	-1.43%	6.90	6.90	6.90	474
Jun 18 2024	7.00	0.25	3.70%	7.00	7.05	7.00	476
Jun 17 2024	6.75	-0.40	-5.59%	7.05	7.05	6.75	152
Jun 14 2024	7.15	0.10	1.42%	6.95	7.15	6.95	250
Jun 13 2024	7.05	0.25	3.68%	6.70	7.05	6.70	220
Jun 12 2024	6.80	0.00	0.00%	6.80	6.80	6.80	0.00
Jun 11 2024	6.80	-0.10	-1.45%	6.80	6.80	6.80	200
Jun 10 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
Jun 07 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0.00
Jun 06 2024	6.90	-0.35	-4.83%	6.90	6.90	6.90	50
Jun 05 2024	7.25	0.00	0.00%	7.25	7.25	7.25	0.00
Jun 04 2024	7.25	-0.90	-11.04%	7.55	7.55	7.25	56
Jun 03 2024	8.15	0.45	5.84%	8.15	8.15	8.15	2
May 31 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0.00
May 30 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0.00
May 29 2024	7.70	0.05	0.65%	7.70	7.70	7.70	5
May 28 2024	7.65	-0.10	-1.29%	7.65	7.65	7.65	1
May 27 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
May 24 2024	7.75	0.00	0.00%	7.75	7.75	7.75	0.00
May 23 2024	7.75	-0.15	-1.90%	7.75	7.75	7.75	300
May 22 2024	7.90	-0.40	-4.82%	8.35	8.35	7.90	1,100
May 21 2024	8.30	0.05	0.61%	8.30	8.30	8.30	200
May 20 2024	8.25	-0.35	-4.07%	8.25	8.25	8.25	10
May 17 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
May 16 2024	8.60	-0.10	-1.15%	8.60	8.60	8.60	1
May 15 2024	8.70	0.35	4.19%	8.70	8.70	8.70	32
May 14 2024	8.35	0.00	0.00%	8.35	8.35	8.35	0.00
May 13 2024	8.35	-0.75	-8.24%	8.85	8.90	8.35	510
May 10 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0.00
May 09 2024	9.10	0.00	0.00%	9.10	9.10	9.10	5
May 08 2024	9.10	0.55	6.43%	8.65	9.10	8.65	202
May 07 2024	8.55	0.45	5.56%	8.25	8.55	8.25	2,106
May 06 2024	8.10	0.45	5.88%	8.05	8.10	8.00	1,185
May 03 2024	7.65	0.15	2.00%	7.65	7.65	7.65	457
May 02 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0.00
Apr 30 2024	7.50	0.30	4.17%	7.30	7.50	7.30	544
Apr 29 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0.00
Apr 26 2024	7.20	0.65	9.92%	7.20	7.20	7.20	350
Apr 25 2024	6.55	0.00	0.00%	6.55	6.55	6.55	0.00
Apr 24 2024	6.55	0.00	0.00%	6.55	6.55	6.55	0.00
Apr 23 2024	6.55	0.00	0.00%	6.55	6.55	6.55	0.00
Apr 22 2024	6.55	0.00	0.00%	6.55	6.55	6.55	0.00

Telecom Argentina

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions