We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 14.685 | 0.06 | 0.42 | 14.676 | 14.685 | 14.676 | 2128 |
| 1737062820 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736976420 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736890020 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736803620 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736544420 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736458020 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736371620 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736285220 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736198820 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1735939620 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1735853220 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1735594020 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1735334820 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1734989220 | 14.623 | -0.63 | -4.15 | 14.623 | 14.623 | 14.623 | 350 |
| 1734730020 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734643620 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734557220 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734470820 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734384420 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734125220 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734038820 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1733952420 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1733866020 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1733779620 | 15.256 | 0.22 | 1.49 | 15.256 | 15.256 | 15.256 | 153 |
| 1733520420 | 15.032 | 0 | 0.00 | 15.032 | 15.032 | 15.032 | 0 |
| 1733434020 | 15.032 | 0 | 0.00 | 15.032 | 15.032 | 15.032 | 0 |
| 1733347620 | 15.032 | -0.02 | -0.11 | 15.032 | 15.032 | 15.032 | 40 |
| 1733261220 | 15.049 | 0.25 | 1.70 | 15.049 | 15.049 | 15.049 | 325 |
| 1733174820 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1732915620 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1732829220 | 14.798 | 0.13 | 0.89 | 14.957 | 14.957 | 14.798 | 8431 |
| 1732742820 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1732656420 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1732570020 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1732310820 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1732224420 | 14.668 | 0.01 | 0.05 | 14.668 | 14.668 | 14.668 | 650 |
| 1732138020 | 14.66 | -0.66 | -4.31 | 14.66 | 14.66 | 14.66 | 4 |
| 1731999600 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731913200 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731654000 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731567600 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731481200 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731394800 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731308400 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1731049200 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730962800 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730876400 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730790000 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730703600 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730444400 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730358000 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730271600 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730185200 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1730098800 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729839600 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729753200 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729666800 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729580400 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
| 1729494000 | 15.321 | 0 | 0.00 | 15.321 | 15.321 | 15.321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
