Templeton Growth Euro More Historical Data - TEPA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Templeton Growth Euro Fund (TEPA)
Templeton Growth Euro Fund (TEPA) Historical

TEPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	22.432	0.00	0.00%	22.432	22.432	22.432	0
Jul 19 2024	22.432	0.00	0.00%	22.432	22.432	22.432	0
Jul 18 2024	22.432	-0.18	-0.81%	22.432	22.432	22.432	5,342
Jul 17 2024	22.615	0.15	0.65%	22.615	22.615	22.615	7
Jul 16 2024	22.47	0.00	0.00%	22.47	22.47	22.47	0
Jul 15 2024	22.47	0.00	0.00%	22.47	22.47	22.47	0
Jul 12 2024	22.47	-0.12	-0.52%	22.47	22.47	22.47	77
Jul 11 2024	22.588	0.27	1.20%	22.554	22.588	22.554	575
Jul 10 2024	22.32	-0.29	-1.29%	22.32	22.32	22.32	24
Jul 09 2024	22.611	0.00	0.00%	22.611	22.611	22.611	0
Jul 08 2024	22.611	0.10	0.46%	22.378	22.611	22.378	952
Jul 05 2024	22.507	0.11	0.48%	22.507	22.507	22.507	289
Jul 04 2024	22.40	0.22	0.99%	22.40	22.40	22.40	2
Jul 03 2024	22.18	0.04	0.19%	22.514	22.514	22.18	1,840
Jul 02 2024	22.138	-0.18	-0.82%	22.138	22.138	22.138	209
Jul 01 2024	22.32	-0.10	-0.45%	22.604	22.604	22.32	291
Jun 28 2024	22.421	0.00	0.00%	22.421	22.421	22.421	0
Jun 27 2024	22.421	0.00	0.00%	22.421	22.421	22.421	0
Jun 26 2024	22.421	0.00	0.00%	22.421	22.421	22.421	0
Jun 25 2024	22.421	-0.24	-1.08%	22.421	22.421	22.421	100
Jun 24 2024	22.665	0.18	0.79%	22.665	22.665	22.665	440
Jun 21 2024	22.487	-0.08	-0.35%	22.487	22.487	22.487	24
Jun 20 2024	22.567	0.05	0.24%	22.567	22.567	22.567	6
Jun 19 2024	22.514	0.00	0.00%	22.514	22.514	22.514	0
Jun 18 2024	22.514	0.26	1.15%	22.514	22.514	22.514	30
Jun 17 2024	22.258	-0.15	-0.69%	22.575	22.575	22.258	250
Jun 14 2024	22.412	-0.18	-0.79%	22.514	22.514	22.412	467
Jun 13 2024	22.59	0.12	0.53%	22.59	22.59	22.59	122
Jun 12 2024	22.47	0.06	0.27%	22.688	22.688	22.47	280
Jun 11 2024	22.41	0.00	0.00%	22.41	22.41	22.41	0
Jun 10 2024	22.41	0.29	1.29%	22.41	22.41	22.41	1,236
Jun 07 2024	22.124	0.00	0.00%	22.124	22.124	22.124	0
Jun 06 2024	22.124	0.00	0.00%	22.124	22.124	22.124	0
Jun 05 2024	22.124	-0.15	-0.68%	22.124	22.124	22.124	120
Jun 04 2024	22.276	0.00	0.00%	22.276	22.276	22.276	0
Jun 03 2024	22.276	0.00	0.00%	22.276	22.276	22.276	0
May 31 2024	22.276	0.00	0.00%	22.276	22.276	22.276	0
May 30 2024	22.276	-0.11	-0.49%	22.276	22.276	22.276	100
May 29 2024	22.386	0.00	0.00%	22.386	22.386	22.386	0
May 28 2024	22.386	-0.16	-0.71%	22.576	22.576	22.386	23
May 27 2024	22.546	0.17	0.76%	22.37	22.546	22.37	53
May 24 2024	22.377	-0.28	-1.23%	22.209	22.377	22.209	117
May 23 2024	22.656	0.30	1.34%	22.656	22.656	22.656	10
May 22 2024	22.356	-0.32	-1.42%	22.356	22.356	22.356	44
May 21 2024	22.679	0.00	0.00%	22.679	22.679	22.679	0
May 20 2024	22.679	0.28	1.25%	22.475	22.679	22.475	261
May 17 2024	22.40	-0.07	-0.33%	22.397	22.40	22.397	85
May 16 2024	22.474	-0.03	-0.15%	22.474	22.474	22.474	48
May 15 2024	22.508	0.15	0.66%	22.447	22.66	22.447	308
May 14 2024	22.361	-0.09	-0.42%	22.361	22.361	22.361	50
May 13 2024	22.455	-0.06	-0.26%	22.455	22.455	22.455	260
May 10 2024	22.514	0.03	0.14%	22.504	22.514	22.504	178
May 09 2024	22.483	0.22	0.99%	22.483	22.483	22.483	66
May 08 2024	22.262	0.00	0.00%	22.262	22.262	22.262	0
May 07 2024	22.262	0.14	0.64%	22.262	22.262	22.262	2
May 06 2024	22.121	0.05	0.24%	22.12	22.121	21.942	1,314
May 03 2024	22.069	0.08	0.36%	22.069	22.069	22.069	41
May 02 2024	21.99	0.00	0.00%	21.99	21.99	21.99	0
Apr 30 2024	21.99	-0.13	-0.59%	22.076	22.076	21.99	1,349
Apr 29 2024	22.12	0.51	2.36%	22.12	22.12	22.12	170
Apr 26 2024	21.609	0.00	0.00%	21.609	21.609	21.609	0
Apr 25 2024	21.609	-0.10	-0.46%	21.609	21.609	21.609	25
Apr 24 2024	21.708	0.00	0.00%	21.708	21.708	21.708	0

Templeton Growth Euro

VanEckVectors iBoxx EUR ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions