We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1740691620 | 21.786 | -0.06 | -0.29 | 21.85 | 22.105 | 21.754 | 8228 |
| 1740605220 | 21.85 | 0.58 | 2.74 | 21.85 | 21.85 | 21.85 | 5740 |
| 1740518820 | 21.267 | -0.88 | -3.99 | 21.094 | 21.267 | 21.034 | 12005 |
| 1740432420 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1740173220 | 22.15 | 0.79 | 3.68 | 22.136 | 22.206 | 22.136 | 3800 |
| 1740086820 | 21.364 | 0.74 | 3.58 | 21.529 | 21.529 | 21.358 | 3800 |
| 1740000420 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739914020 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739827620 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739568420 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739482020 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739395620 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739309220 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739222820 | 20.625 | 0.46 | 2.29 | 20.625 | 20.625 | 20.625 | 3000 |
| 1738963620 | 20.164 | 0.26 | 1.33 | 20.164 | 20.164 | 20.164 | 546 |
| 1738877220 | 19.899999 | 0.22 | 1.14 | 19.899999 | 19.899999 | 19.899999 | 2726 |
| 1738790820 | 19.675999 | -0.34 | -1.70 | 19.683 | 19.683 | 19.675999 | 610 |
| 1738704420 | 20.015999 | 0.5 | 2.56 | 20.009 | 20.015999 | 20.009 | 600 |
| 1738618020 | 19.517 | 0.04 | 0.22 | 19.707999 | 19.707999 | 19.517 | 864 |
| 1738358820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1738272420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1738186020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1738099620 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1738013220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737754020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737667620 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737581220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737494820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737408420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737149220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737062820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736976420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736890020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736803620 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736544420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736458020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736371620 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736285220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736198820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1735939620 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1735853220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1735594020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1735334820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734989220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734730020 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734643620 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734557220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734470820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734384420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734125220 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1734038820 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1733952420 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1733866020 | 19.475 | 0.22 | 1.12 | 19.475 | 19.475 | 19.475 | 470 |
| 1733779620 | 19.26 | 0.36 | 1.90 | 19.148 | 19.263 | 19.125 | 3436 |
| 1733468400 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733382000 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733295600 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733209200 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1733122800 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
