Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 38.271 | 0 | 0.00 | 38.271 | 38.271 | 38.271 | 0 |
| 1732570020 | 38.271 | 0 | 0.00 | 38.271 | 38.271 | 38.271 | 0 |
| 1732310820 | 38.271 | 0 | 0.00 | 38.271 | 38.271 | 38.271 | 0 |
| 1732224420 | 38.271 | -0.5 | -1.28 | 38.268 | 38.271 | 38.263 | 1230 |
| 1732138020 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1732051620 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1731965220 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1731706020 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1731619620 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1731533220 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1731446820 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1731360420 | 38.768 | 0.47 | 1.22 | 38.761 | 38.77 | 38.761 | 1357 |
| 1731101160 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1731014760 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730928360 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730841960 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730755560 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730496360 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730409960 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730323560 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730237160 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730150760 | 38.301 | 0.94 | 2.51 | 38.301 | 38.301 | 38.301 | 15 |
| 1729887960 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729801560 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729715160 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729628760 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729542360 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729283160 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729196760 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729110360 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729023960 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1728937560 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1728678360 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1728591960 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1728505560 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1728419160 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1728332760 | 37.365 | 0.05 | 0.14 | 37.365 | 37.365 | 37.365 | 150 |
| 1728073560 | 37.313 | 0.33 | 0.88 | 37.313 | 37.313 | 37.313 | 100 |
| 1727987220 | 36.987 | 0 | 0.00 | 36.987 | 36.987 | 36.987 | 0 |
| 1727900820 | 36.987 | 0.08 | 0.22 | 36.987 | 36.987 | 36.987 | 250 |
| 1727766000 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1727679600 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1727420400 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1727334000 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1727247600 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1727161200 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1727074800 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726815600 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726729200 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726642800 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726556400 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726470000 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726210800 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726124400 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726038000 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725951600 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725865200 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725606000 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725519600 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725433200 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725346800 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725260400 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725001200 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1724914800 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1724828400 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1724742000 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
