We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 33.969 | 0 | 0.00 | 33.969 | 33.969 | 33.969 | 0 |
| 1721939160 | 33.969 | 0 | 0.00 | 33.969 | 33.969 | 33.969 | 0 |
| 1721852760 | 33.969 | 0 | 0.00 | 33.969 | 33.969 | 33.969 | 0 |
| 1721766360 | 33.969 | 0 | 0.00 | 33.969 | 33.969 | 33.969 | 0 |
| 1721679960 | 33.969 | 0 | 0.00 | 33.969 | 33.969 | 33.969 | 0 |
| 1721420760 | 33.969 | -0.42 | -1.21 | 33.969 | 33.969 | 33.969 | 300 |
| 1721334420 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1721248020 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1721161620 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1721075220 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1720816020 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1720729620 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1720643220 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1720556820 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1720470420 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1720211220 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1720124820 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1720038420 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1719952020 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1719865620 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1719606420 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1719520020 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1719433620 | 34.385 | 0.38 | 1.12 | 34.385 | 34.385 | 34.385 | 150 |
| 1719347160 | 34.004 | 0.63 | 1.89 | 34.002 | 34.004 | 34 | 832 |
| 1719260820 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1719001620 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1718915220 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1718828820 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1718742420 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1718656020 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1718396820 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1718310420 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1718224020 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1718137620 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1718051220 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1717792020 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1717705620 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1717619220 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1717532820 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1717446420 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1717187220 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1717100820 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1717014420 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1716928020 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1716841620 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1716582420 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1716496020 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1716409620 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1716323220 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1716236820 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1715977620 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1715891220 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1715804820 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1715718420 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1715632020 | 33.372 | 0 | 0.00 | 33.372 | 33.372 | 33.372 | 0 |
| 1715372820 | 33.372 | 0.63 | 1.91 | 33.372 | 33.372 | 33.372 | 195 |
| 1715286420 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1715200020 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1715113620 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1715027220 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1714768020 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1714681620 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1714508820 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1714422420 | 32.744999 | 0.28 | 0.88 | 32.744999 | 32.744999 | 32.744999 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
