ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,026.41
0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Templeton Asian Growth Fund (TEPR)

  7. Templeton Asian Growth Fund (TEPR) Historical

TEPR Templeton Asian Growth Fund

33.452
0.151 (0.45%)
Jul 26 2024 - Closed
Realtime Data

TEPR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 33.753 0.00 0.00% 33.753 33.753 33.753 0
Jul 25 2024 33.753 0.00 0.00% 33.753 33.753 33.753 0
Jul 24 2024 33.753 0.00 0.00% 33.753 33.753 33.753 0
Jul 23 2024 33.753 0.00 0.00% 33.753 33.753 33.753 0
Jul 22 2024 33.753 -0.22 -0.64% 33.753 33.753 33.753 0
Jul 19 2024 33.969 -0.42 -1.21% 33.969 33.969 33.969 300
Jul 18 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jul 17 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jul 16 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jul 15 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jul 12 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jul 11 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jul 10 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jul 09 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jul 08 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jul 05 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jul 04 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jul 03 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jul 02 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jul 01 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jun 28 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jun 27 2024 34.385 0.00 0.00% 34.385 34.385 34.385 0
Jun 26 2024 34.385 0.38 1.12% 34.385 34.385 34.385 150
Jun 25 2024 34.004 0.63 1.89% 34.002 34.004 34.00 832
Jun 24 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 21 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 20 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 19 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 18 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 17 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 14 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 13 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 12 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 11 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 10 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 07 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 06 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 05 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 04 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
Jun 03 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 31 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 30 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 29 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 28 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 27 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 24 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 23 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 22 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 21 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 20 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 17 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 16 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 15 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 14 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 13 2024 33.372 0.00 0.00% 33.372 33.372 33.372 0
May 10 2024 33.372 0.63 1.91% 33.372 33.372 33.372 195
May 09 2024 32.745 0.00 0.00% 32.745 32.745 32.745 0
May 08 2024 32.745 0.00 0.00% 32.745 32.745 32.745 0
May 07 2024 32.745 0.00 0.00% 32.745 32.745 32.745 0
May 06 2024 32.745 0.00 0.00% 32.745 32.745 32.745 0
May 03 2024 32.745 0.00 0.00% 32.745 32.745 32.745 0
May 02 2024 32.745 0.00 0.00% 32.745 32.745 32.745 0
Apr 30 2024 32.745 0.00 0.00% 32.745 32.745 32.745 0
Apr 29 2024 32.745 0.28 0.88% 32.745 32.745 32.745 40

Your Recent History

TG
TEPR
Templeton Asian Growth
TG
GMAY
First Trust Global Funds
NASDAQ
ABEIUXX
Citigroup Global Markets...
NASDAQ
SLP
Simulations Plus
LSE
CY71
Morg.st.b.v 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved