Telenor ASA Historical Data - TEQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Telenor ASA (TEQ)
Telenor ASA (TEQ) Historical

Telenor ASA (TEQ)

10.83

0.03

( 0.28% )

Updated: 04:53:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	1.30963517306	10.69	10.83	10.52	3501	10.7021147	DE
4	0.210001	1.97741073234	10.619999	10.85	10.14	5311	10.5504105	DE
12	-0.17	-1.54545454545	11	11.35	10.14	5922	10.80669197	DE
26	0.195	1.83356840621	10.635	11.35	9.754	8068	10.48656262	DE
52	1.0180001	10.3750520829	9.8119999	11.35	9.4	7048	10.41393349	DE
156	1.0180001	10.3750520829	9.8119999	11.35	9.4	7048	10.41393349	DE
260	1.0180001	10.3750520829	9.8119999	11.35	9.4	7048	10.41393349	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721939160	10.82	0.08	0.74	10.699999	10.83	10.63	1490
1721852820	10.74	0.08	0.75	10.55	10.76	10.52	3848
1721766420	10.66	0	0.00	10.65	10.68	10.619999	1312
1721679960	10.66	-0.02	-0.19	10.699999	10.74	10.66	2610
1721420760	10.68	0.14	1.33	10.69	10.74	10.66	8246
1721334360	10.539999	0.12	1.15	10.3	10.61	10.14	11999
1721248020	10.42	0.05	0.48	10.38	10.42	10.38	321
1721161560	10.369999	-0.05	-0.48	10.31	10.43	10.31	1791
1721075160	10.42	-0.06	-0.57	10.31	10.5	10.31	10846
1720815960	10.48	0.03	0.29	10.51	10.58	10.48	1185
1720729560	10.449999	-0.19	-1.79	10.65	10.65	10.34	12120
1720643220	10.64	0.1	0.95	10.51	10.64	10.5	7911
1720556760	10.539999	0	0.00	10.46	10.57	10.46	7686
1720470360	10.539999	0.1	0.96	10.449999	10.55	10.449999	4198
1720211220	10.44	-0.09	-0.85	10.529999	10.529999	10.39	11120
1720124820	10.529999	-0.11	-1.03	10.55	10.57	10.51	1068
1720038420	10.64	0.15	1.43	10.52	10.64	10.51	4871
1719952020	10.49	-0.27	-2.51	10.65	10.65	10.49	7763
1719865620	10.76	-0.01	-0.09	10.85	10.85	10.68	3405
1719606420	10.77	0.15	1.41	10.619999	10.81	10.619999	2425
1719520020	10.619999	-0.09	-0.84	10.65	10.72	10.61	1990
1719433620	10.71	-0.08	-0.74	10.87	10.9	10.64	2425
1719347160	10.79	-0.02	-0.19	10.84	10.87	10.72	5392
1719260820	10.81	-0.13	-1.19	10.88	10.88	10.73	1913
1719001620	10.94	0.1	0.92	10.77	10.95	10.77	4630
1718915160	10.84	0.11	1.03	10.87	10.87	10.84	1060
1718828820	10.73	-0.17	-1.56	10.84	10.92	10.73	9347
1718742360	10.9	0.22	2.06	10.81	10.9	10.72	3723
1718656020	10.68	-0.02	-0.19	10.77	10.84	10.68	3119
1718396820	10.699999	-0.24	-2.19	10.8	10.84	10.61	3020
1718310420	10.94	0.15	1.39	10.77	10.94	10.75	3088
1718224020	10.79	0.1	0.94	10.76	10.83	10.76	1895
1718137620	10.69	-0.16	-1.47	10.97	10.97	10.66	1610
1718051220	10.85	0.09	0.84	10.8	10.99	10.8	1967
1717792020	10.76	-0.03	-0.28	11.02	11.03	10.72	3358
1717705620	10.79	-0.22	-2.00	10.87	10.92	10.79	2605
1717619220	11.01	0.06	0.55	11.06	11.14	11	4185
1717532820	10.95	-0.08	-0.73	11.09	11.09	10.82	3075
1717446420	11.03	0.33	3.08	10.84	11.07	10.84	6611
1717187220	10.699999	-0.16	-1.47	10.9	10.9	10.699999	6581
1717100820	10.86	0.06	0.56	10.83	10.87	10.79	2907
1717014420	10.8	0.13	1.22	10.72	10.91	10.72	2156
1716928020	10.67	-0.14	-1.30	10.84	10.85	10.66	3748
1716841560	10.81	0.14	1.31	10.73	10.92	10.71	6019
1716582420	10.67	-0.05	-0.47	10.72	10.79	10.66	18037
1716496020	10.72	-0.13	-1.20	10.91	10.91	10.72	4490
1716409620	10.85	-0.15	-1.36	10.99	11	10.83	4480
1716323160	11	-0.09	-0.81	11.16	11.16	11	2013
1716236760	11.09	-0.03	-0.27	11.04	11.22	11.04	3342
1715977620	11.12	0.13	1.18	10.97	11.2	10.87	10887
1715891220	10.99	0.07	0.64	10.93	11.03	10.92	3742
1715804820	10.92	-0.08	-0.73	11	11.06	10.89	4285
1715718420	11	0.06	0.55	10.82	11	10.81	3215
1715631960	10.94	0.17	1.58	10.84	10.94	10.77	11294
1715372820	10.77	-0.07	-0.65	10.85	10.92	10.77	21869
1715286420	10.84	0.09	0.84	10.78	10.84	10.77	2617
1715200020	10.75	-0.32	-2.89	10.59	10.75	10.55	7070
1715113620	11.07	-0.12	-1.07	11.24	11.24	11.01	7188
1715027220	11.19	0.13	1.18	11.17	11.35	11.05	40458
1714768020	11.06	0.06	0.55	11	11.17	11	19611
1714681560	11	0.28	2.61	10.69	11.06	10.69	14238
1714508820	10.72	-0.25	-2.28	11.09	11.09	10.72	16256
1714422420	10.97	-0.01	-0.09	10.98	11.09	10.72	22712
1714163220	10.98	0.15	1.39	10.84	10.99	10.71	12867

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions