ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,675.29
1.08%
US Tech 100
19,330.40
0.49%
Dow Jones
41,964.63
0.92%
Brent Oil
70.995
0.61%
Bitcoin
86,268.02
-0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin Templeton Investment Funds (TES4)

  7. Franklin Templeton Investment Funds (TES4) Historical

TES4 Franklin Templeton Investment Funds

46.362
0.00 (0.00%)
05:01:13 - Realtime Data

TES4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 19 2025 45.508 0.00 0.00% 45.508 45.508 45.508 0
Mar 18 2025 45.508 0.00 0.00% 45.508 45.508 45.508 0
Mar 17 2025 45.508 0.00 0.00% 45.508 45.508 45.508 0
Mar 14 2025 45.508 0.00 0.00% 45.508 45.508 45.508 0
Mar 13 2025 45.508 0.00 0.00% 45.508 45.508 45.508 0
Mar 12 2025 45.508 0.00 0.00% 45.508 45.508 45.508 0
Mar 11 2025 45.508 0.00 0.00% 45.508 45.508 45.508 0
Mar 10 2025 45.508 0.00 0.00% 45.508 45.508 45.508 0
Mar 07 2025 45.508 0.00 0.00% 45.508 45.508 45.508 0
Mar 06 2025 45.508 0.00 0.00% 45.508 45.508 45.508 0
Mar 05 2025 45.508 0.00 0.00% 45.508 45.508 45.508 0
Mar 04 2025 45.508 0.00 0.00% 45.508 45.508 45.508 0
Mar 03 2025 45.508 0.96 2.15% 45.413 45.508 45.413 250
Feb 28 2025 44.552 2.03 4.77% 44.552 44.552 44.552 50
Feb 27 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 26 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 25 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 24 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 21 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 20 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 19 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 18 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 17 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 14 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 13 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 12 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 11 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 10 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 07 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 06 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 05 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 04 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Feb 03 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 31 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 30 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 29 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 28 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 27 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 24 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 23 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 22 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 21 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 20 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 17 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 16 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 15 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 14 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 13 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 10 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 09 2025 42.524 0.00 0.00% 42.524 42.524 42.524 0
Jan 08 2025 42.524 0.93 2.24% 42.524 42.524 42.524 75
Jan 07 2025 41.592 0.00 0.00% 41.592 41.592 41.592 0
Jan 06 2025 41.592 0.00 0.00% 41.592 41.592 41.592 0
Jan 03 2025 41.592 0.00 0.00% 41.592 41.592 41.592 0
Jan 02 2025 41.592 0.00 0.00% 41.592 41.592 41.592 0
Dec 30 2024 41.592 0.00 0.00% 41.592 41.592 41.592 0
Dec 27 2024 41.592 0.00 0.00% 41.592 41.592 41.592 0
Dec 23 2024 41.592 0.00 0.00% 41.592 41.592 41.592 0
Dec 20 2024 41.592 0.00 0.00% 41.592 41.592 41.592 0

Your Recent History

TG
TES4
Franklin Templeton Inves...
BIT
CITE
UBS ETF LU Solactive Chi...
BIT
DEL2
L&G DAX Daily 2x Long UC...
BIT
PHAU
WisdomTree Physical Gold...
BIT
UV8B1Y
UniCredit Bank
BIT
WGOV
Wisdomtree Eur Governmen...
BIT
VERE
Vanguard Ftse Developed ...
BIT
AIM2
SEIF
BIT
SCAR
Etf
AQSE
SOL
Supernova Digital Assets
BIT
VEGI
VanEck Sustainable Futur...
BIT
P11YQ6
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads