Franklin Templeton Investment Funds Historical Data - TESE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734726360	27.043	0	0.00	27.043	27.043	27.043	0
1734639960	27.043	0	0.00	27.043	27.043	27.043	0
1734553560	27.043	0	0.00	27.043	27.043	27.043	0
1734467160	27.043	0	0.00	27.043	27.043	27.043	0
1734380760	27.043	0	0.00	27.043	27.043	27.043	0
1734121560	27.043	0	0.00	27.043	27.043	27.043	0
1734035160	27.043	0	0.00	27.043	27.043	27.043	0
1733948760	27.043	0	0.00	27.043	27.043	27.043	0
1733862360	27.043	0	0.00	27.043	27.043	27.043	0
1733775960	27.043	0	0.00	27.043	27.043	27.043	0
1733516760	27.043	0	0.00	27.043	27.043	27.043	0
1733430360	27.043	0	0.00	27.043	27.043	27.043	0
1733343960	27.043	0	0.00	27.043	27.043	27.043	0
1733257560	27.043	0	0.00	27.043	27.043	27.043	0
1733171160	27.043	0	0.00	27.043	27.043	27.043	0
1732911960	27.043	0	0.00	27.043	27.043	27.043	0
1732825560	27.043	0	0.00	27.043	27.043	27.043	0
1732739160	27.043	0	0.00	27.043	27.043	27.043	0
1732652760	27.043	0	0.00	27.043	27.043	27.043	0
1732566360	27.043	0	0.00	27.043	27.043	27.043	0
1732307160	27.043	0	0.00	27.043	27.043	27.043	0
1732220760	27.043	0	0.00	27.043	27.043	27.043	0
1732134360	27.043	0	0.00	27.043	27.043	27.043	0
1732047960	27.043	0	0.00	27.043	27.043	27.043	0
1731961560	27.043	0	0.00	27.043	27.043	27.043	0
1731702360	27.043	0	0.00	27.043	27.043	27.043	0
1731615960	27.043	0	0.00	27.043	27.043	27.043	0
1731529560	27.043	0	0.00	27.043	27.043	27.043	0
1731443160	27.043	0	0.00	27.043	27.043	27.043	0
1731356760	27.043	0	0.00	27.043	27.043	27.043	0
1731097560	27.043	0	0.00	27.043	27.043	27.043	0
1731011160	27.043	0	0.00	27.043	27.043	27.043	0
1730924760	27.043	0	0.00	27.043	27.043	27.043	0
1730838360	27.043	0	0.00	27.043	27.043	27.043	0
1730751960	27.043	0	0.00	27.043	27.043	27.043	0
1730492760	27.043	0	0.00	27.043	27.043	27.043	0
1730406360	27.043	0	0.00	27.043	27.043	27.043	0
1730319960	27.043	0	0.00	27.043	27.043	27.043	0
1730233560	27.043	0	0.00	27.043	27.043	27.043	0
1730147160	27.043	0	0.00	27.043	27.043	27.043	0
1729887960	27.043	0	0.00	27.043	27.043	27.043	0
1729801560	27.043	0	0.00	27.043	27.043	27.043	0
1729715160	27.043	0	0.00	27.043	27.043	27.043	0
1729628760	27.043	0	0.00	27.043	27.043	27.043	0
1729542360	27.043	0	0.00	27.043	27.043	27.043	0
1729283160	27.043	0	0.00	27.043	27.043	27.043	0
1729196760	27.043	0	0.00	27.043	27.043	27.043	0
1729110360	27.043	0	0.00	27.043	27.043	27.043	0
1729023960	27.043	0	0.00	27.043	27.043	27.043	0
1728937560	27.043	0	0.00	27.043	27.043	27.043	0
1728678360	27.043	0	0.00	27.043	27.043	27.043	0
1728591960	27.043	0	0.00	27.043	27.043	27.043	0
1728505560	27.043	0	0.00	27.043	27.043	27.043	0
1728419160	27.043	0	0.00	27.043	27.043	27.043	0
1728332760	27.043	0	0.00	27.043	27.043	27.043	0
1728073560	27.043	0	0.00	27.043	27.043	27.043	0
1727987160	27.043	0	0.00	27.043	27.043	27.043	0
1727900760	27.043	0	0.00	27.043	27.043	27.043	0
1727814360	27.043	0	0.00	27.043	27.043	27.043	0
1727727960	27.043	0	0.00	27.043	27.043	27.043	0
1727468760	27.043	0	0.00	27.043	27.043	27.043	0
1727382360	27.043	0	0.00	27.043	27.043	27.043	0
1727295960	27.043	0	0.00	27.043	27.043	27.043	0
1727209560	27.043	0.24	0.88	27.043	27.043	27.043	18
1727074800	26.806	0	0.00	26.806	26.806	26.806	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Templeton Investment Funds (TESE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Templeton Investment Funds (TESE) Historical

Franklin Templeton Investment Funds (TESE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU