Franklin Templeton Inves... More Historical Data - TESK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton Investment Funds (TESK)
Franklin Templeton Investment Funds (TESK) Historical

TESK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	9.06	0.02	0.17%	9.06	9.06	9.06	55
Jul 17 2024	9.045	0.00	0.00%	9.045	9.045	9.045	0
Jul 16 2024	9.045	0.00	0.00%	9.045	9.045	9.045	0
Jul 15 2024	9.045	0.05	0.59%	8.96	9.045	8.96	1,299
Jul 12 2024	8.992	0.00	0.00%	8.992	8.992	8.992	0
Jul 11 2024	8.992	-0.01	-0.12%	8.992	8.992	8.992	110
Jul 10 2024	9.003	0.01	0.12%	9.003	9.003	9.003	276
Jul 09 2024	8.992	-0.06	-0.63%	8.992	8.992	8.992	1,224
Jul 08 2024	9.049	0.00	0.00%	9.049	9.049	9.049	0
Jul 05 2024	9.049	-0.03	-0.34%	9.037	9.049	9.037	1,250
Jul 04 2024	9.08	0.03	0.34%	9.08	9.08	9.08	500
Jul 03 2024	9.049	-0.09	-0.96%	9.048	9.049	9.048	1,010
Jul 02 2024	9.137	0.00	0.00%	9.137	9.137	9.137	0
Jul 01 2024	9.137	0.00	0.00%	9.137	9.137	9.137	0
Jun 28 2024	9.137	0.06	0.68%	9.137	9.137	9.137	110
Jun 27 2024	9.075	0.00	0.00%	9.075	9.075	9.075	0
Jun 26 2024	9.075	0.00	0.00%	9.075	9.075	9.075	0
Jun 25 2024	9.075	0.03	0.29%	9.078	9.078	9.075	1,300
Jun 24 2024	9.049	-0.08	-0.83%	9.06	9.06	9.049	2,000
Jun 21 2024	9.125	0.00	0.00%	9.125	9.125	9.125	0
Jun 20 2024	9.125	0.00	0.00%	9.125	9.125	9.125	0
Jun 19 2024	9.125	0.00	0.00%	9.125	9.125	9.125	0
Jun 18 2024	9.125	0.00	0.00%	9.125	9.125	9.125	0
Jun 17 2024	9.125	0.05	0.61%	9.125	9.125	9.125	218
Jun 14 2024	9.07	0.00	0.00%	9.07	9.07	9.07	0
Jun 13 2024	9.07	0.00	-0.02%	9.07	9.07	9.07	700
Jun 12 2024	9.072	0.00	0.00%	9.072	9.072	9.072	0
Jun 11 2024	9.072	0.00	0.00%	9.072	9.072	9.072	0
Jun 10 2024	9.072	0.00	0.00%	9.072	9.072	9.072	0
Jun 07 2024	9.072	0.00	0.00%	9.072	9.072	9.072	0
Jun 06 2024	9.072	0.00	0.00%	9.072	9.072	9.072	0
Jun 05 2024	9.072	0.04	0.45%	9.072	9.072	9.072	111
Jun 04 2024	9.031	0.00	0.00%	9.031	9.031	9.031	0
Jun 03 2024	9.031	0.07	0.76%	9.056	9.056	9.031	2,525
May 31 2024	8.963	0.04	0.40%	8.993	8.993	8.963	2,000
May 30 2024	8.927	0.00	0.00%	8.927	8.927	8.927	0
May 29 2024	8.927	-0.07	-0.79%	8.923	8.938	8.923	6,100
May 28 2024	8.998	-0.05	-0.51%	8.998	8.998	8.998	1,000
May 27 2024	9.044	0.11	1.25%	9.044	9.044	9.044	75
May 24 2024	8.932	-0.15	-1.64%	9.019	9.019	8.932	210
May 23 2024	9.081	0.00	0.00%	9.081	9.081	9.081	0
May 22 2024	9.081	0.07	0.78%	9.017	9.081	8.997	7,246
May 21 2024	9.011	-0.08	-0.88%	9.096	9.096	9.011	4,934
May 20 2024	9.091	0.00	0.00%	9.091	9.091	9.091	0
May 17 2024	9.091	0.00	0.03%	9.091	9.091	9.091	5
May 16 2024	9.088	0.02	0.21%	9.084	9.093	9.07	2,175
May 15 2024	9.069	0.00	0.00%	9.069	9.069	9.069	0
May 14 2024	9.069	-0.01	-0.06%	9.069	9.069	9.069	109
May 13 2024	9.074	-0.07	-0.81%	9.074	9.074	9.074	11
May 10 2024	9.148	0.00	0.00%	9.148	9.148	9.148	0
May 09 2024	9.148	0.00	0.00%	9.148	9.148	9.148	0
May 08 2024	9.148	0.11	1.18%	9.148	9.148	9.148	500
May 07 2024	9.041	0.00	0.00%	9.041	9.041	9.041	0
May 06 2024	9.041	0.00	0.00%	9.041	9.041	9.041	0
May 03 2024	9.041	0.04	0.44%	9.019	9.041	9.019	2,000
May 02 2024	9.001	0.01	0.13%	9.001	9.001	9.001	1,000
Apr 30 2024	8.989	0.00	0.00%	8.989	8.989	8.989	0
Apr 29 2024	8.989	0.00	0.00%	8.989	8.989	8.989	0
Apr 26 2024	8.989	-0.06	-0.63%	8.989	8.989	8.989	400
Apr 25 2024	9.046	0.08	0.85%	9.046	9.046	9.046	825
Apr 24 2024	8.97	0.00	0.00%	8.97	8.97	8.97	0
Apr 23 2024	8.97	0.00	0.00%	8.97	8.97	8.97	0
Apr 22 2024	8.97	0.00	0.00%	8.97	8.97	8.97	0

Franklin Templeton Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions