ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
US Tech 100
20,651.60
-1.57%
Dow Jones
42,528.36
-0.42%
Brent Oil
77.175
0.15%
Bitcoin
95,653.62
-1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin India Fund (TESV)

  7. Franklin India Fund (TESV) Historical

TESV Franklin India Fund

67.566
0.00 (0.00%)
Jan 07 2025 - Closed
Realtime Data

TESV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 07 2025 67.931 0.00 0.00% 67.931 67.931 67.931 0
Jan 06 2025 67.931 0.00 0.00% 67.931 67.931 67.931 0
Jan 03 2025 67.931 0.00 0.00% 67.931 67.931 67.931 0
Jan 02 2025 67.931 0.00 0.00% 67.931 67.931 67.931 0
Dec 30 2024 67.931 0.00 0.00% 67.931 67.931 67.931 0
Dec 27 2024 67.931 0.00 0.00% 67.931 67.931 67.931 0
Dec 23 2024 67.931 -0.70 -1.02% 67.931 67.931 67.931 5
Dec 20 2024 68.631 0.00 0.00% 68.631 68.631 68.631 0
Dec 19 2024 68.631 0.00 0.00% 68.631 68.631 68.631 0
Dec 18 2024 68.631 -1.41 -2.01% 68.631 68.631 68.631 5
Dec 17 2024 70.037 0.00 0.00% 70.037 70.037 70.037 0
Dec 16 2024 70.037 0.00 0.00% 70.037 70.037 70.037 0
Dec 13 2024 70.037 0.00 0.00% 70.037 70.037 70.037 0
Dec 12 2024 70.037 0.00 0.00% 70.037 70.037 70.037 0
Dec 11 2024 70.037 1.21 1.76% 69.843 70.037 69.843 700
Dec 10 2024 68.823 0.00 0.00% 68.823 68.823 68.823 0
Dec 09 2024 68.823 0.00 0.00% 68.823 68.823 68.823 0
Dec 06 2024 68.823 0.00 0.00% 68.823 68.823 68.823 0
Dec 05 2024 68.823 0.00 0.00% 68.823 68.823 68.823 0
Dec 04 2024 68.823 0.00 0.00% 68.823 68.823 68.823 0
Dec 03 2024 68.823 0.00 0.00% 68.823 68.823 68.823 0
Dec 02 2024 68.823 3.04 4.62% 68.823 68.823 68.823 55
Nov 29 2024 65.786 0.00 0.00% 65.786 65.786 65.786 0
Nov 28 2024 65.786 0.00 0.00% 65.786 65.786 65.786 0
Nov 27 2024 65.786 0.00 0.00% 65.786 65.786 65.786 0
Nov 26 2024 65.786 0.00 0.00% 65.786 65.786 65.786 0
Nov 25 2024 65.786 0.00 0.00% 65.786 65.786 65.786 0
Nov 22 2024 65.786 0.00 0.00% 65.786 65.786 65.786 0
Nov 21 2024 65.786 0.00 0.00% 65.786 65.786 65.786 0
Nov 20 2024 65.786 0.00 0.00% 65.786 65.786 65.786 0
Nov 19 2024 65.786 0.81 1.25% 65.786 65.786 65.786 5
Nov 18 2024 64.974 -0.90 -1.37% 64.974 64.974 64.974 23
Nov 15 2024 65.874 0.00 0.00% 65.874 65.874 65.874 0
Nov 14 2024 65.874 -0.94 -1.41% 65.874 65.874 65.874 20
Nov 13 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Nov 12 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Nov 11 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Nov 08 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Nov 07 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Nov 06 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Nov 05 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Nov 04 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Nov 01 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Oct 31 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Oct 30 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Oct 29 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Oct 28 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Oct 25 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Oct 24 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Oct 23 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Oct 22 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Oct 21 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Oct 18 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Oct 17 2024 66.817 0.00 0.00% 66.817 66.817 66.817 0
Oct 16 2024 66.817 2.02 3.12% 66.817 66.817 66.817 65
Oct 15 2024 64.793 0.00 0.00% 64.793 64.793 64.793 0
Oct 14 2024 64.793 0.00 0.00% 64.793 64.793 64.793 0
Oct 11 2024 64.793 0.00 0.00% 64.793 64.793 64.793 0
Oct 10 2024 64.793 0.00 0.00% 64.793 64.793 64.793 0

Your Recent History

TG
TESV
Franklin India
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads