We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900820 | 15.8 | -0.15 | -0.94 | 15.9 | 15.95 | 15.7 | 19430 |
| 1727814420 | 15.95 | -0.15 | -0.93 | 16.2 | 16.35 | 15.85 | 5321 |
| 1727728020 | 16.1 | 0.45 | 2.88 | 15.6 | 16.1 | 15.6 | 14879 |
| 1727468760 | 15.65 | -0.15 | -0.95 | 15.9 | 15.95 | 15.65 | 9731 |
| 1727382360 | 15.8 | 0.1 | 0.64 | 15.75 | 15.95 | 15.65 | 6535 |
| 1727295960 | 15.7 | -0.25 | -1.57 | 15.8 | 16 | 15.7 | 4900 |
| 1727209560 | 15.95 | 0.2 | 1.27 | 15.95 | 16.05 | 15.9 | 2146 |
| 1727123160 | 15.75 | 0.25 | 1.61 | 15.7 | 15.95 | 15.7 | 11322 |
| 1726864020 | 15.5 | -0.45 | -2.82 | 15.9 | 15.9 | 15.5 | 11883 |
| 1726777560 | 15.95 | -0.1 | -0.62 | 16.149999 | 16.3 | 15.9 | 5483 |
| 1726691220 | 16.05 | 0.15 | 0.94 | 16.05 | 16.05 | 15.85 | 3463 |
| 1726604760 | 15.9 | -0.3 | -1.85 | 16.2 | 16.25 | 15.8 | 8519 |
| 1726518420 | 16.2 | -0.3 | -1.82 | 16.55 | 16.55 | 16.2 | 10748 |
| 1726259160 | 16.5 | 0.15 | 0.92 | 16.25 | 16.5 | 16.1 | 10075 |
| 1726172760 | 16.35 | 0.25 | 1.55 | 16.3 | 16.55 | 16.2 | 12942 |
| 1726086360 | 16.1 | 0.15 | 0.94 | 15.8 | 16.1 | 15.75 | 7557 |
| 1725999960 | 15.95 | -0.25 | -1.54 | 16.05 | 16.25 | 15.6 | 40299 |
| 1725913620 | 16.2 | 0 | 0.00 | 16.35 | 16.45 | 16.149999 | 9624 |
| 1725654360 | 16.2 | -0.4 | -2.41 | 16.5 | 16.7 | 16.2 | 5723 |
| 1725567960 | 16.6 | -0.5 | -2.92 | 17.05 | 17.1 | 16.6 | 6848 |
| 1725481560 | 17.1 | 0.2 | 1.18 | 16.649999 | 17.1 | 16.6 | 11064 |
| 1725395160 | 16.899999 | -0.05 | -0.29 | 16.899999 | 17.149999 | 16.649999 | 20695 |
| 1725308760 | 16.95 | -0.05 | -0.29 | 17.05 | 17.1 | 16.75 | 14818 |
| 1725049560 | 17 | 0.1 | 0.59 | 16.899999 | 17 | 16.899999 | 20195 |
| 1724963160 | 16.899999 | 0.2 | 1.20 | 16.7 | 16.95 | 16.7 | 21338 |
| 1724876760 | 16.7 | -0.2 | -1.18 | 16.85 | 16.899999 | 16.7 | 14986 |
| 1724790420 | 16.899999 | 0.3 | 1.81 | 16.649999 | 16.899999 | 16.649999 | 7269 |
| 1724704020 | 16.6 | 0.05 | 0.30 | 16.55 | 16.8 | 16.45 | 20766 |
| 1724444820 | 16.55 | 0.05 | 0.30 | 16.55 | 16.649999 | 16.149999 | 9757 |
| 1724358420 | 16.5 | 0.2 | 1.23 | 16.25 | 16.55 | 16.2 | 4205 |
| 1724271960 | 16.3 | -0.05 | -0.31 | 16.45 | 16.5 | 16.149999 | 22320 |
| 1724185560 | 16.35 | -0.1 | -0.61 | 16.5 | 16.55 | 16.3 | 18411 |
| 1724099220 | 16.45 | -0.1 | -0.60 | 16.5 | 16.55 | 16.25 | 9328 |
| 1723840020 | 16.55 | -0.15 | -0.90 | 16.75 | 16.75 | 16.55 | 17321 |
| 1723753620 | 16.7 | 0.4 | 2.45 | 16.399999 | 16.899999 | 16.3 | 45745 |
| 1723667160 | 16.3 | 0.75 | 4.82 | 15.75 | 16.35 | 15.55 | 10647 |
| 1723580760 | 15.55 | -0.1 | -0.64 | 15.65 | 15.75 | 15.5 | 9142 |
| 1723494360 | 15.65 | -0.35 | -2.19 | 16 | 16 | 15.6 | 13269 |
| 1723235220 | 16 | 0.35 | 2.24 | 15.7 | 16.1 | 15.5 | 11253 |
| 1723148820 | 15.65 | 0.35 | 2.29 | 15.35 | 15.75 | 15.3 | 4078 |
| 1723062360 | 15.3 | -0.4 | -2.55 | 15.65 | 15.7 | 15.3 | 14141 |
| 1722975960 | 15.7 | 0.45 | 2.95 | 15 | 15.7 | 15 | 12905 |
| 1722889620 | 15.25 | -0.3 | -1.93 | 15.1 | 15.45 | 13 | 56139 |
| 1722630360 | 15.55 | -0.6 | -3.72 | 16.1 | 16.1 | 15.3 | 13523 |
| 1722544020 | 16.149999 | 0.05 | 0.31 | 16.149999 | 16.35 | 15.9 | 13655 |
| 1722457560 | 16.1 | 1.05 | 6.98 | 15.35 | 16.55 | 14.9 | 38902 |
| 1722371220 | 15.05 | -0.4 | -2.59 | 15.4 | 15.4 | 15.05 | 13954 |
| 1722284760 | 15.45 | -0.3 | -1.90 | 15.8 | 15.8 | 15.4 | 6281 |
| 1722025620 | 15.75 | 0.05 | 0.32 | 15.5 | 15.8 | 15.5 | 8357 |
| 1721939160 | 15.7 | 0.5 | 3.29 | 15.25 | 15.8 | 15.15 | 6293 |
| 1721852820 | 15.2 | -0.45 | -2.88 | 15.55 | 15.65 | 15.15 | 7089 |
| 1721766420 | 15.65 | 0.05 | 0.32 | 15.55 | 16.05 | 15.55 | 15637 |
| 1721677800 | 15.6 | 0.1 | 0.65 | 15.4 | 15.8 | 15.35 | 7942 |
| 1721420760 | 15.5 | 0.5 | 3.33 | 14.95 | 15.5 | 14.95 | 3784 |
| 1721334360 | 15 | 0 | 0.00 | 15 | 15.35 | 14.85 | 10004 |
| 1721248020 | 15 | -0.55 | -3.54 | 15.25 | 15.45 | 14.9 | 35148 |
| 1721161560 | 15.55 | -0.05 | -0.32 | 15.7 | 15.85 | 15.4 | 16475 |
| 1721075160 | 15.6 | -0.1 | -0.64 | 15.75 | 16 | 15.6 | 9946 |
| 1720815960 | 15.7 | -0.15 | -0.95 | 15.7 | 15.95 | 15.65 | 36180 |
| 1720729560 | 15.85 | 0.2 | 1.28 | 15.6 | 15.85 | 15.6 | 4611 |
| 1720643220 | 15.65 | 1.05 | 7.19 | 14.55 | 15.7 | 14.55 | 12132 |
| 1720556760 | 14.6 | -0.6 | -3.95 | 15.1 | 15.3 | 14.55 | 13129 |
| 1720470360 | 15.2 | 0.05 | 0.33 | 15.05 | 15.25 | 15.05 | 4911 |
| 1720211220 | 15.15 | -0.3 | -1.94 | 15.55 | 15.55 | 15.1 | 10808 |
| 1720124820 | 15.45 | -0.1 | -0.64 | 15.45 | 15.55 | 15.45 | 3419 |
| 1720038420 | 15.55 | 0.15 | 0.97 | 15.4 | 15.6 | 15.15 | 13590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
