ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
10.88
0.32
(3.03%)
Closed November 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.88
Bid
10.825
Ask
10.93
Volume
100
10.71 Day's Range 10.71
10.505 52 Week Range 13.385
Previous Close
10.56
Open
10.71
Last Trade
100
@
10.71
Last Trade Time
Average Volume (3m)
465
Financial Volume
-
VWAP
-

TEX Latest News

Shareholder Notice: Zwerling, Schachter & Zwerling, LLP Files Class Action Complaint on Behalf of Purchasers of Terex Corporatio

NEW YORK, Jan. 21 /PRNewswire-USNewswire/ -- Zwerling, Schachter & Zwerling, LLP ("Zwerling Schachter") announces that it has filed a class action lawsuit in the United States District Court for...

Critical Alerts for Wells Fargo, Anadarko Petroleum, Whirlpool, Sears, and Terex Released by Seven Summits Research

CHICAGO, Oct. 6 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for WFC, APC, WHR, SHLD, and TEX. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Update - Thousands of Impoverished Children Receive Brand New Athletic Shoes, Clothing & School Supplies at the Fred Jordan Miss

Foot Locker Donates More Than 4,000 Pairs of Athletic Shoes & Socks LOS ANGELES, Oct. 5 /PRNewswire/ -- Thousands of underprivileged children on Los Angeles' "new and improved" Skid Row will be...

Interim Results

RNS Number:0951Q TEP Exchange Group PLC 24 September 2003 Embargoed - not to be released until 7.00a.m on 24th September 2003 TEP EXCHANGE GROUP PLC ("the Company") Interim...

Director Shareholding

RNS Number:2953O TEP Exchange Group PLC 04 August 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company TEP EXCHANGE GROUP PLC 2...

Additional Listing

RNS Number:6799N TEP Exchange Group PLC 17 July 2003 17th July, 2003 TEP Exchange Group PLC ("the Company") Additional Listing The Company announces that it has made an...

Preliminary Results

RNS Number:4899M TEP Exchange Group PLC 19 June 2003 To be embargoed for release at 7.00am on 19 June, 2003 TEP EXCHANGE GROUP PLC ("TEP" or "the Company") Preliminary...

Additional Listing

RNS Number:2500L TEP Exchange Group PLC 19 May 2003 19th May, 2003 TEP Exchange Group PLC ("the Company") Additional Listing The Company announces that it has made an...

Holding(s) in Company

RNS Number:3520I TEP Exchange Group PLC 06 March 2003 For Immediate Release 6th March, 2003 TEP EXCHANGE GROUP PLC ("TEP" or the "Company") Holding in Company The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.045977011494310.87510.87510.50530510.64381649DE
4-1.01-8.4945332211911.8912.02510.50564811.26954393DE
12-1.52-12.258064516112.413.38510.50546512.05980877DE
26-0.7-6.0449050086411.5813.38510.50541711.93044361DE
52-0.075-0.68461889548210.95513.38510.50543311.9941238DE
1561.20412.44315832999.67613.3858.529999940911.7031155DE
2601.20412.44315832999.67613.3858.529999940911.7031155DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
Bubae Bubae 7 minutes ago
So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and
GRST
beacham beacham 9 minutes ago
And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves
BIEL
TRUISM TRUISM 17 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo
BSLK
Iggy_Bot Iggy_Bot 20 minutes ago
I still shm when i think about that ridicules border bill he came up with
Iggy_Bot Iggy_Bot 23 minutes ago
Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
JohnnyHydrogen JohnnyHydrogen 27 minutes ago
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 29 minutes ago
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
SkeBallLarry SkeBallLarry 31 minutes ago
Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
TRUISM TRUISM 42 minutes ago
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 45 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor
KBLB
Shawonsarker84 Shawonsarker84 56 minutes ago
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 58 minutes ago
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 1 hour ago
That is a strong buy recommendation!!
LWLG
Truthsocial Truthsocial 2 hours ago
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 2 hours ago
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 2 hours ago
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 2 hours ago
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 2 hours ago
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 2 hours ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 3 hours ago
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 3 hours ago
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 3 hours ago
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT

Your Recent History

Delayed Upgrade Clock