Castellum AB Historical Data - TEX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Castellum AB (TEX)
Castellum AB (TEX) Historical

Castellum AB (TEX)

11.885

0.00

(0.00%)

Closed July 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	12.015	0	0.00	12.015	12.015	12.015	0
1721247960	12.015	0	0.00	12.015	12.015	12.015	0
1721161560	12.015	0.29	2.43	12	12.015	12	6
1721075160	11.73	-0.39	-3.18	11.73	11.73	11.73	20
1720815960	12.115	0	0.00	12.115	12.115	12.115	0
1720729560	12.115	0.42	3.59	11.98	12.115	11.87	365
1720643160	11.695	0	0.00	11.695	11.695	11.695	0
1720556760	11.695	0.11	0.95	11.695	11.695	11.695	860
1720470420	11.585	0	0.00	11.585	11.585	11.585	0
1720211220	11.585	0.13	1.09	11.585	11.585	11.585	21
1720124820	11.46	-0.04	-0.35	11.46	11.46	11.46	250
1720038420	11.5	0	0.00	11.5	11.5	11.5	0
1719952020	11.5	0	0.00	11.5	11.5	11.5	0
1719865620	11.5	0.3	2.68	11.5	11.5	11.5	100
1719606420	11.2	-0.06	-0.53	11.2	11.2	11.2	150
1719520020	11.26	0	0.00	11.26	11.26	11.26	0
1719433620	11.26	0	0.00	11.26	11.26	11.26	0
1719347220	11.26	0	0.00	11.26	11.26	11.26	0
1719260820	11.26	0	0.00	11.26	11.26	11.26	0
1719001620	11.26	0	0.00	11.26	11.26	11.26	0
1718915220	11.26	0	0.00	11.26	11.26	11.26	0
1718828820	11.26	0.1	0.90	11.26	11.26	11.26	5
1718742360	11.16	-0.54	-4.57	11.16	11.16	11.16	300
1718656020	11.695	0	0.00	11.695	11.695	11.695	0
1718396820	11.695	0	0.00	11.695	11.695	11.695	0
1718310420	11.695	0	0.00	11.695	11.695	11.695	0
1718224020	11.695	0.22	1.92	11.695	11.695	11.695	690
1718137620	11.475	0.14	1.24	11.475	11.475	11.475	101
1718051220	11.335	-0.52	-4.39	11.335	11.335	11.335	200
1717792020	11.855	0	0.00	11.855	11.855	11.855	0
1717705620	11.855	0	0.00	11.855	11.855	11.855	0
1717619220	11.855	0.09	0.72	11.855	11.855	11.855	850
1717532820	11.77	0.46	4.07	11.75	11.77	11.75	375
1717446420	11.31	0	0.00	11.31	11.31	11.31	0
1717187220	11.31	-0.02	-0.13	11.31	11.31	11.31	42
1717100820	11.325	0	0.00	11.325	11.325	11.325	0
1717014420	11.325	0	0.00	11.325	11.325	11.325	0
1716928020	11.325	0	0.00	11.325	11.325	11.325	0
1716841620	11.325	0	0.00	11.325	11.325	11.325	0
1716582420	11.325	-0.21	-1.78	11.335	11.335	11.27	405
1716496020	11.53	-0.23	-1.96	11.53	11.53	11.53	450
1716409620	11.76	0.32	2.75	11.58	11.76	11.56	4445
1716323160	11.445	0.05	0.48	11.4	11.445	11.4	205
1716236820	11.39	0	0.00	11.39	11.39	11.39	0
1715977620	11.39	-0.18	-1.51	11.39	11.39	11.39	10
1715891220	11.565	0	0.00	11.565	11.565	11.565	0
1715804820	11.565	0.16	1.45	11.565	11.565	11.565	150
1715718420	11.4	0	0.00	11.4	11.4	11.4	0
1715632020	11.4	0	0.00	11.4	11.4	11.4	0
1715372820	11.4	0	0.00	11.4	11.4	11.4	0
1715286420	11.4	0	0.00	11.4	11.4	11.4	0
1715200020	11.4	0.33	2.98	11.535	11.535	11.4	976
1715113620	11.07	0	0.00	11.07	11.07	11.07	0
1715027220	11.07	-0.18	-1.60	11.1	11.1	11.07	515
1714768020	11.25	0	0.00	11.25	11.25	11.25	0
1714681620	11.25	0	0.00	11.25	11.25	11.25	0
1714508820	11.25	0	0.00	11.25	11.25	11.25	0
1714422420	11.25	0.24	2.23	11.25	11.25	11.25	2500
1714163220	11.005	-0.11	-0.95	11.005	11.005	11.005	11
1714076820	11.11	0	0.00	11.11	11.11	11.11	0
1713990420	11.11	0.16	1.46	11.11	11.11	11.11	31
1713904020	10.95	0	0.00	10.95	10.95	10.95	0
1713817620	10.95	0	0.00	10.95	10.95	10.95	0
1713558420	10.95	0.07	0.69	10.95	10.95	10.95	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions