Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0459770114943 | 10.875 | 10.875 | 10.505 | 305 | 10.64381649 | DE |
| 4 | -1.01 | -8.49453322119 | 11.89 | 12.025 | 10.505 | 648 | 11.26954393 | DE |
| 12 | -1.52 | -12.2580645161 | 12.4 | 13.385 | 10.505 | 465 | 12.05980877 | DE |
| 26 | -0.7 | -6.04490500864 | 11.58 | 13.385 | 10.505 | 417 | 11.93044361 | DE |
| 52 | -0.075 | -0.684618895482 | 10.955 | 13.385 | 10.505 | 433 | 11.9941238 | DE |
| 156 | 1.204 | 12.4431583299 | 9.676 | 13.385 | 8.5299999 | 409 | 11.7031155 | DE |
| 260 | 1.204 | 12.4431583299 | 9.676 | 13.385 | 8.5299999 | 409 | 11.7031155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 10.71 | 0.21 | 1.95 | 10.71 | 10.71 | 10.71 | 100 |
| 1732224420 | 10.505 | -0.19 | -1.82 | 10.505 | 10.505 | 10.505 | 440 |
| 1732138020 | 10.699999 | -0.02 | -0.14 | 10.699999 | 10.699999 | 10.699999 | 61 |
| 1732051620 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1731965220 | 10.715 | -0.16 | -1.47 | 10.795 | 10.83 | 10.715 | 680 |
| 1731705960 | 10.875 | -0.09 | -0.82 | 10.875 | 10.875 | 10.875 | 40 |
| 1731619560 | 10.965 | 0 | 0.00 | 10.965 | 10.965 | 10.965 | 0 |
| 1731533160 | 10.965 | -0.18 | -1.57 | 11.035 | 11.035 | 10.965 | 130 |
| 1731446820 | 11.14 | -0.08 | -0.71 | 11.14 | 11.14 | 11.14 | 100 |
| 1731360360 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731101160 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731014760 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1730928360 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1730841960 | 11.22 | -0.15 | -1.32 | 11.22 | 11.22 | 11.22 | 207 |
| 1730755560 | 11.37 | -0.03 | -0.22 | 11.37 | 11.37 | 11.37 | 300 |
| 1730496360 | 11.395 | -0.15 | -1.26 | 11.405 | 11.405 | 11.36 | 5610 |
| 1730409960 | 11.54 | -0.49 | -4.03 | 11.54 | 11.54 | 11.54 | 100 |
| 1730323560 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1730237160 | 12.025 | 0.14 | 1.14 | 12.025 | 12.025 | 12.025 | 5 |
| 1730150760 | 11.89 | 0.09 | 0.72 | 11.89 | 11.89 | 11.89 | 100 |
| 1729887960 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
| 1729801560 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
| 1729715160 | 11.805 | -0.2 | -1.63 | 11.78 | 11.805 | 11.78 | 1410 |
| 1729628760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729542360 | 12 | -0.72 | -5.66 | 12 | 12 | 12 | 85 |
| 1729283160 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729196760 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729110360 | 12.72 | -0.07 | -0.55 | 12.72 | 12.72 | 12.72 | 8 |
| 1729023960 | 12.79 | 0.2 | 1.59 | 12.72 | 12.79 | 12.72 | 575 |
| 1728937560 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1728678360 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1728591960 | 12.59 | -0.37 | -2.82 | 12.59 | 12.59 | 12.59 | 100 |
| 1728505560 | 12.955 | 0.04 | 0.31 | 12.85 | 12.955 | 12.805 | 1216 |
| 1728419160 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
| 1728332760 | 12.915 | -0.32 | -2.42 | 12.85 | 12.915 | 12.85 | 1213 |
| 1728073620 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1727987220 | 13.235 | -0.15 | -1.12 | 13.235 | 13.235 | 13.235 | 100 |
| 1727900820 | 13.385 | 0.06 | 0.45 | 13.245 | 13.385 | 13.245 | 1268 |
| 1727814420 | 13.325 | 0.22 | 1.68 | 13.325 | 13.325 | 13.325 | 10 |
| 1727728020 | 13.105 | -0.18 | -1.35 | 13.29 | 13.29 | 13 | 1108 |
| 1727468760 | 13.285 | 0.18 | 1.33 | 13.285 | 13.285 | 13.285 | 22 |
| 1727382360 | 13.11 | 0.08 | 0.61 | 13.11 | 13.11 | 13.11 | 1 |
| 1727295960 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1727209560 | 13.03 | 0.04 | 0.31 | 13.03 | 13.03 | 13.03 | 43 |
| 1727123160 | 12.99 | 0.25 | 1.96 | 12.8 | 12.99 | 12.8 | 420 |
| 1726864020 | 12.74 | -0.18 | -1.36 | 12.655 | 12.74 | 12.655 | 228 |
| 1726777560 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
| 1726691160 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
| 1726604760 | 12.915 | 0.04 | 0.31 | 12.915 | 12.915 | 12.915 | 75 |
| 1726518420 | 12.875 | 0.12 | 0.94 | 12.875 | 12.875 | 12.875 | 83 |
| 1726259160 | 12.755 | 0 | 0.00 | 12.755 | 12.755 | 12.755 | 0 |
| 1726172760 | 12.755 | 0.07 | 0.55 | 12.755 | 12.755 | 12.755 | 8 |
| 1726086360 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1725999960 | 12.685 | 0.05 | 0.40 | 12.685 | 12.685 | 12.685 | 50 |
| 1725913620 | 12.635 | 0.23 | 1.81 | 12.635 | 12.635 | 12.635 | 100 |
| 1725654360 | 12.41 | 0.14 | 1.14 | 12.41 | 12.41 | 12.41 | 402 |
| 1725567960 | 12.27 | 0.3 | 2.51 | 12.27 | 12.27 | 12.27 | 40 |
| 1725481560 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1725395160 | 11.97 | -0.43 | -3.47 | 11.97 | 11.97 | 11.97 | 817 |
| 1725308760 | 12.4 | -0.12 | -0.96 | 12.4 | 12.4 | 12.4 | 50 |
| 1725049560 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1724963160 | 12.52 | -0.01 | -0.08 | 12.52 | 12.52 | 12.52 | 100 |
| 1724876760 | 12.53 | 0.06 | 0.52 | 12.53 | 12.53 | 12.53 | 13 |
| 1724790420 | 12.465 | -0.05 | -0.40 | 12.54 | 12.54 | 12.465 | 560 |
| 1724704020 | 12.515 | 0.5 | 4.16 | 12.49 | 12.515 | 12.49 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
