Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Castellum AB (TEX)
Castellum AB (TEX) Historical

TEX Castellum AB

11.885

-0.02 (-0.17%)

Jul 18 2024 - Closed

Realtime Data

TEX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	12.015	0.00	0.00%	12.015	12.015	12.015	0.00
Jul 16 2024	12.015	0.29	2.43%	12.00	12.015	12.00	6
Jul 15 2024	11.73	-0.39	-3.18%	11.73	11.73	11.73	20
Jul 12 2024	12.115	0.00	0.00%	12.115	12.115	12.115	0.00
Jul 11 2024	12.115	0.42	3.59%	11.98	12.115	11.87	365
Jul 10 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0.00
Jul 09 2024	11.695	0.11	0.95%	11.695	11.695	11.695	860
Jul 08 2024	11.585	0.00	0.00%	11.585	11.585	11.585	0.00
Jul 05 2024	11.585	0.13	1.09%	11.585	11.585	11.585	21
Jul 04 2024	11.46	-0.04	-0.35%	11.46	11.46	11.46	250
Jul 03 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Jul 02 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Jul 01 2024	11.50	0.30	2.68%	11.50	11.50	11.50	100
Jun 28 2024	11.20	-0.06	-0.53%	11.20	11.20	11.20	150
Jun 27 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0.00
Jun 26 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0.00
Jun 25 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0.00
Jun 24 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0.00
Jun 21 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0.00
Jun 20 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0.00
Jun 19 2024	11.26	0.10	0.90%	11.26	11.26	11.26	5
Jun 18 2024	11.16	-0.54	-4.57%	11.16	11.16	11.16	300
Jun 17 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0.00
Jun 14 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0.00
Jun 13 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0.00
Jun 12 2024	11.695	0.22	1.92%	11.695	11.695	11.695	690
Jun 11 2024	11.475	-0.38	-3.21%	11.475	11.475	11.475	101
Jun 10 2024	11.855	0.00	0.00%	11.855	11.855	11.855	0.00
Jun 07 2024	11.855	0.00	0.00%	11.855	11.855	11.855	0.00
Jun 06 2024	11.855	0.00	0.00%	11.855	11.855	11.855	0.00
Jun 05 2024	11.855	0.09	0.72%	11.855	11.855	11.855	850
Jun 04 2024	11.77	0.46	4.07%	11.75	11.77	11.75	375
Jun 03 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0.00
May 31 2024	11.31	-0.02	-0.13%	11.31	11.31	11.31	42
May 30 2024	11.325	0.00	0.00%	11.325	11.325	11.325	0.00
May 29 2024	11.325	0.00	0.00%	11.325	11.325	11.325	0.00
May 28 2024	11.325	0.00	0.00%	11.325	11.325	11.325	0.00
May 27 2024	11.325	0.00	0.00%	11.325	11.325	11.325	0.00
May 24 2024	11.325	-0.21	-1.78%	11.335	11.335	11.27	405
May 23 2024	11.53	-0.23	-1.96%	11.53	11.53	11.53	450
May 22 2024	11.76	0.32	2.75%	11.58	11.76	11.56	4,445
May 21 2024	11.445	0.05	0.48%	11.40	11.445	11.40	205
May 20 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0.00
May 17 2024	11.39	-0.18	-1.51%	11.39	11.39	11.39	10
May 16 2024	11.565	0.00	0.00%	11.565	11.565	11.565	0.00
May 15 2024	11.565	0.16	1.45%	11.565	11.565	11.565	150
May 14 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
May 13 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
May 10 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
May 09 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
May 08 2024	11.40	0.33	2.98%	11.535	11.535	11.40	976
May 07 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0.00
May 06 2024	11.07	-0.18	-1.60%	11.10	11.10	11.07	515
May 03 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0.00
May 02 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0.00
Apr 30 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0.00
Apr 29 2024	11.25	0.24	2.23%	11.25	11.25	11.25	2,500
Apr 26 2024	11.005	-0.11	-0.95%	11.005	11.005	11.005	11
Apr 25 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0.00
Apr 24 2024	11.11	0.16	1.46%	11.11	11.11	11.11	31
Apr 23 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0.00
Apr 22 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0.00
Apr 19 2024	10.95	0.07	0.69%	10.95	10.95	10.95	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions