We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 139.54 | -1.1 | -0.78 | 140.66 | 141.94 | 139.24 | 574 |
| 1720124820 | 140.63999 | 0.84 | 0.60 | 140.62 | 141.04 | 140.62 | 112 |
| 1720038420 | 139.8 | 3.24 | 2.37 | 140.24 | 140.58 | 139.22 | 233 |
| 1719952020 | 136.56 | -0.6 | -0.44 | 137.91999 | 137.91999 | 136.56 | 21 |
| 1719865620 | 137.16 | -1.24 | -0.90 | 139.1 | 139.1 | 136 | 117 |
| 1719606420 | 138.4 | 1.96 | 1.44 | 137.69999 | 141.44 | 137.69999 | 585 |
| 1719520020 | 136.44 | -0.62 | -0.45 | 136.36 | 137.38 | 136.36 | 300 |
| 1719433620 | 137.06 | -0.44 | -0.32 | 139.22 | 139.22 | 137.06 | 308 |
| 1719347160 | 137.5 | 1.2 | 0.88 | 136.5 | 137.76 | 134.97998 | 344 |
| 1719260820 | 136.3 | -3 | -2.15 | 139.3 | 139.5 | 136.3 | 494 |
| 1719001620 | 139.3 | 0.56 | 0.40 | 137.19999 | 139.8 | 136.4 | 293 |
| 1718915160 | 138.74 | -5.26 | -3.65 | 143.78 | 145.96 | 136.9 | 720 |
| 1718828820 | 144 | 3 | 2.13 | 141.86 | 145 | 141.52 | 1812 |
| 1718742360 | 141 | 6.72 | 5.00 | 135.69999 | 141.32 | 134.24 | 630 |
| 1718656020 | 134.28 | -2.2 | -1.61 | 134.94 | 136.46 | 133.4 | 773 |
| 1718396820 | 136.47998 | -1.52 | -1.10 | 138.68 | 138.8 | 135.5 | 244 |
| 1718310420 | 138 | 1 | 0.73 | 138.04 | 139 | 135.32 | 466 |
| 1718224020 | 137 | 3.32 | 2.48 | 133.97998 | 140 | 133.82 | 502 |
| 1718137620 | 133.68 | 0.4 | 0.30 | 132.08 | 133.68 | 132.02 | 350 |
| 1718051220 | 133.28 | 3.28 | 2.52 | 130.44 | 134.22 | 130.02 | 512 |
| 1717792020 | 130 | -1.16 | -0.88 | 132.22 | 132.78 | 129.96 | 443 |
| 1717705620 | 131.16 | -1.78 | -1.34 | 132.97998 | 134.5 | 131.16 | 448 |
| 1717619220 | 132.94 | 4.96 | 3.88 | 128.46 | 132.94 | 128.46 | 394 |
| 1717532820 | 127.98 | -1.3 | -1.01 | 128.62 | 130.62 | 127.98 | 322 |
| 1717446420 | 129.28 | 1.7 | 1.33 | 129.58 | 132.9 | 127.78 | 364 |
| 1717187220 | 127.58 | -2 | -1.54 | 129.34 | 130.76 | 126.04 | 1053 |
| 1717100820 | 129.58 | -2.38 | -1.80 | 129.9 | 131 | 129.58 | 195 |
| 1717014420 | 131.96 | -1.2 | -0.90 | 132.68 | 134.02 | 131.96 | 366 |
| 1716928020 | 133.16 | -0.36 | -0.27 | 131.74 | 134.5 | 131.74 | 333 |
| 1716841560 | 133.52 | 0.44 | 0.33 | 133.34 | 133.52 | 131.88 | 497 |
| 1716582420 | 133.08 | 3.62 | 2.80 | 130.47998 | 133.28 | 129.02 | 218 |
| 1716496020 | 129.46 | -1.54 | -1.18 | 132.88 | 134.26 | 129.46 | 744 |
| 1716409620 | 131 | 1.92 | 1.49 | 128.72 | 131 | 128.54 | 434 |
| 1716323160 | 129.08 | 1.34 | 1.05 | 128.6 | 129.18 | 127.22 | 459 |
| 1716236760 | 127.74 | 6.02 | 4.95 | 123.26 | 127.74 | 123.22 | 659 |
| 1715977620 | 121.72 | -0.36 | -0.29 | 120.58 | 122.54 | 120.44 | 251 |
| 1715891220 | 122.08 | 0.64 | 0.53 | 122.06 | 122.18 | 120.92 | 285 |
| 1715804820 | 121.44 | 5.04 | 4.33 | 117.98 | 121.58 | 116.78 | 448 |
| 1715718420 | 116.4 | 0.56 | 0.48 | 115.08 | 116.84 | 115.08 | 164 |
| 1715631960 | 115.84 | 2.34 | 2.06 | 113.86 | 116.24 | 112.08 | 1361 |
| 1715372820 | 113.5 | 0.86 | 0.76 | 113.48 | 114.98 | 113.48 | 292 |
| 1715286420 | 112.64 | 0.58 | 0.52 | 111.4 | 112.64 | 111.24 | 44 |
| 1715200020 | 112.06 | -0.54 | -0.48 | 113.32 | 113.92 | 110.5 | 1033 |
| 1715113620 | 112.6 | -0.02 | -0.02 | 113.72 | 114.9 | 112.44 | 1399 |
| 1715027220 | 112.62 | 0.62 | 0.55 | 112 | 113.54 | 111.46 | 2137 |
| 1714768020 | 112 | 3.36 | 3.09 | 109.72 | 113.02 | 109.28 | 585 |
| 1714681560 | 108.64 | -0.52 | -0.48 | 107.58 | 108.78 | 106.52 | 207 |
| 1714508820 | 109.16 | -0.84 | -0.76 | 110 | 110.8 | 109.16 | 172 |
| 1714422420 | 110 | 2.82 | 2.63 | 107.4 | 110 | 106.24 | 628 |
| 1714163220 | 107.18 | 5.18 | 5.08 | 102.24 | 107.36 | 102 | 510 |
| 1714076820 | 102 | 7.8 | 8.28 | 101 | 102.42 | 99 | 592 |
| 1713990420 | 94.2 | 1.25 | 1.34 | 94.41 | 95.7 | 94.04 | 214 |
| 1713903960 | 92.95 | 0.79 | 0.86 | 91.97 | 92.95 | 91.24 | 69 |
| 1713817560 | 92.16 | 1.26 | 1.39 | 90.02 | 92.16 | 90.02 | 177 |
| 1713558420 | 90.9 | -4.68 | -4.90 | 92.8 | 92.8 | 90.9 | 138 |
| 1713472020 | 95.58 | 0.12 | 0.13 | 95.56 | 95.58 | 95.56 | 21 |
| 1713385620 | 95.46 | -2.81 | -2.86 | 96.01 | 98.3 | 95.33 | 207 |
| 1713299220 | 98.27 | -1.25 | -1.26 | 97.79 | 98.77 | 97.49 | 134 |
| 1713212820 | 99.52 | -2.44 | -2.39 | 99.33 | 101.42 | 98.52 | 485 |
| 1712953620 | 101.96 | -0.12 | -0.12 | 101.96 | 101.96 | 101.96 | 28 |
| 1712867220 | 102.08 | 1.58 | 1.57 | 98.68 | 102.08 | 98.41 | 100 |
| 1712780760 | 100.5 | -0.8 | -0.79 | 101.98 | 102.94 | 100.5 | 87 |
| 1712694360 | 101.3 | 1.14 | 1.14 | 98.97 | 101.3 | 98.97 | 126 |
| 1712607960 | 100.16 | 1.76 | 1.79 | 99.46 | 100.16 | 99.46 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
