ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Teradyne Inc Dl 125

Teradyne Inc Dl 125 (TEY)

116.48
1.82
(1.59%)
Closed July 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722025620115.68-0.9-0.77116.1118.7113.64885
1721939160116.58-15.58-11.79123.98123.98112.141015
1721852820132.16-9.16-6.48138.46138.46132.16336
1721766420141.32-1.42-0.99141.72142.74139.06242
1721679960142.747.95.86134.34142.74134.32824
1721420760134.84-2.12-1.55135.91999137.84134.479981102
1721334360136.96-2.18-1.57139.63999140.94135.74664
1721248020139.13999-10.36-6.93148148139.13999771
1721161560149.52.661.81147.41999149.5146.16173
1721075160146.841.841.27144.72147.5143.63999473
17208159601451.360.95143.44145.69999141.62260
1720729560143.63999-3.38-2.30147.06147.08143.12530
1720643220147.024.12.87142.94147.02142.9441
1720556760142.919990.740.52142.08144.1142375
1720470360142.182.641.89141.1142.84138.94552
1720211220139.54-1.1-0.78140.66141.94139.24574
1720124820140.639990.840.60140.62141.04140.62112
1720038420139.83.242.37140.24140.58139.22233
1719952020136.56-0.6-0.44137.91999137.91999136.5621
1719865620137.16-1.24-0.90139.1139.1136117
1719606420138.41.961.44137.69999141.44137.69999585
1719520020136.44-0.62-0.45136.36137.38136.36300
1719433620137.06-0.44-0.32139.22139.22137.06308
1719347160137.51.20.88136.5137.76134.97998344
1719260820136.3-3-2.15139.3139.5136.3494
1719001620139.30.560.40137.19999139.8136.4293
1718915160138.74-5.26-3.65143.78145.96136.9720
171882882014432.13141.86145141.521812
17187423601416.725.00135.69999141.32134.24630
1718656020134.28-2.2-1.61134.94136.46133.4773
1718396820136.47998-1.52-1.10138.68138.8135.5244
171831042013810.73138.04139135.32466
17182240201373.322.48133.97998140133.82502
1718137620133.680.40.30132.08133.68132.02350
1718051220133.283.282.52130.44134.22130.02512
1717792020130-1.16-0.88132.22132.78129.96443
1717705620131.16-1.78-1.34132.97998134.5131.16448
1717619220132.944.963.88128.46132.94128.46394
1717532820127.98-1.3-1.01128.62130.62127.98322
1717446420129.281.71.33129.58132.9127.78364
1717187220127.58-2-1.54129.34130.76126.041053
1717100820129.58-2.38-1.80129.9131129.58195
1717014420131.96-1.2-0.90132.68134.02131.96366
1716928020133.16-0.36-0.27131.74134.5131.74333
1716841560133.520.440.33133.34133.52131.88497
1716582420133.083.622.80130.47998133.28129.02218
1716496020129.46-1.54-1.18132.88134.26129.46744
17164096201311.921.49128.72131128.54434
1716323160129.081.341.05128.6129.18127.22459
1716236760127.746.024.95123.26127.74123.22659
1715977620121.72-0.36-0.29120.58122.54120.44251
1715891220122.080.640.53122.06122.18120.92285
1715804820121.445.044.33117.98121.58116.78448
1715718420116.40.560.48115.08116.84115.08164
1715631960115.842.342.06113.86116.24112.081361
1715372820113.50.860.76113.48114.98113.48292
1715286420112.640.580.52111.4112.64111.2444
1715200020112.06-0.54-0.48113.32113.92110.51033
1715113620112.6-0.02-0.02113.72114.9112.441399
1715027220112.620.620.55112113.54111.462137
17147680201123.363.09109.72113.02109.28585
1714681560108.64-0.52-0.48107.58108.78106.52207
1714508820109.16-0.84-0.76110110.8109.16172
17144224201102.822.63107.4110106.24628

Your Recent History

Delayed Upgrade Clock