Tyson Foods (TF7A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tyson Foods Inc (TF7A)
Tyson Foods Inc (TF7A) Trades

Tyson Foods Inc (TF7A)

55.55

-0.34

(-0.61%)

Closed March 25 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 23,525

Neutral: 3,214

Sell: 25,735

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:16:32	4.46	502			4.45	4.47		52,474	114	ASX
19:16:30	4.46	1,525		Buy	4.45	4.46		51,972	113	ASX
19:16:29	4.455	36			4.45	4.46		50,447	112	ASX
19:15:24	4.46	299		Buy	4.45	4.46		50,411	111	ASX
19:15:02	4.46	1		Sell	4.46	4.47		50,112	110	ASX
19:15:02	4.46	3		Buy	4.45	4.46		50,111	109	ASX
19:15:02	4.46	502			4.45	4.47		50,108	108	ASX
19:15:02	4.46	497		Buy	4.45	4.46		49,606	107	ASX
19:15:02	4.46	495		Buy	4.45	4.46		49,109	106	ASX
19:15:02	4.46	884		Buy	4.45	4.46		48,614	105	ASX
19:15:02	4.46	13		Buy	4.45	4.46		47,730	104	ASX
19:14:54	4.455	337			4.45	4.46		47,717	103	ASX
19:14:52	4.46	1		Buy	4.45	4.46		47,380	102	ASX
19:14:52	4.46	495			4.45	4.47		47,379	101	ASX
19:14:52	4.46	497		Buy	4.45	4.46		46,884	100	ASX
19:14:52	4.46	65		Buy	4.45	4.46		46,387	99	ASX
19:14:52	4.46	192		Buy	4.45	4.46		46,322	98	ASX
19:14:52	4.46	1,275		Buy	4.45	4.46		46,130	97	ASX
19:14:52	4.46	1,116		Buy	4.45	4.46		44,855	96	ASX
19:14:52	4.46	502		Buy	4.45	4.46		43,739	95	ASX
19:14:37	4.455	37			4.45	4.46		43,237	94	ASX
19:14:12	4.45	1		Sell	4.45	4.46		43,200	93	ASX
19:14:12	4.45	3		Sell	4.45	4.46		43,199	92	ASX
19:14:12	4.45	10			4.44	4.46		43,196	91	ASX
19:14:12	4.45	20			4.44	4.46		43,186	90	ASX
19:14:12	4.45	35		Buy	4.44	4.45		43,166	89	ASX
19:14:12	4.45	16		Buy	4.44	4.45		43,131	88	ASX
19:14:12	4.45	310		Buy	4.44	4.45		43,115	87	ASX
19:14:12	4.45	1,250		Buy	4.44	4.45		42,805	86	ASX
19:11:51	4.44	10		Sell	4.44	4.45		41,555	85	ASX
19:11:33	4.44	1,681		Sell	4.44	4.45		41,545	84	ASX
19:11:33	4.44	3,944		Sell	4.44	4.45		39,864	83	ASX
19:11:33	4.44	32		Sell	4.44	4.45		35,920	82	ASX
19:11:33	4.44	1,050		Sell	4.44	4.45		35,888	81	ASX
19:11:33	4.45	154		Sell	4.45	4.46		34,838	80	ASX
19:11:33	4.45	196		Sell	4.45	4.46		34,684	79	ASX
19:11:33	4.45	279		Sell	4.45	4.46		34,488	78	ASX
19:11:33	4.45	1,250		Sell	4.45	4.46		34,209	77	ASX
19:09:07	4.46	61		Buy	4.45	4.46		32,959	76	ASX
19:09:07	4.46	497		Buy	4.45	4.46		32,898	75	ASX
19:08:52	4.45	535		Sell	4.45	4.46		32,401	74	ASX
19:08:52	4.45	18		Sell	4.45	4.46		31,866	73	ASX
19:08:52	4.46	1,275		Sell	4.46	4.47		31,848	72	ASX
19:08:52	4.46	371		Sell	4.46	4.47		30,573	71	ASX
19:08:52	4.46	841		Sell	4.46	4.47		30,202	70	ASX
19:08:52	4.46	2		Sell	4.46	4.47		29,361	69	ASX
19:08:52	4.46	1		Sell	4.46	4.47		29,359	68	ASX
19:08:50	4.46	1,275			4.45	4.47		29,358	67	ASX
19:08:50	4.46	15		Buy	4.45	4.46		28,083	66	ASX
19:08:50	4.46	1,050		Buy	4.45	4.46		28,068	65	ASX
19:08:50	4.46	571		Buy	4.45	4.46		27,018	64	ASX
19:08:50	4.46	4,204		Buy	4.45	4.46		26,447	63	ASX
19:08:50	4.46	810		Buy	4.45	4.46		22,243	62	ASX
19:08:50	4.45	10		Sell	4.45	4.46		21,433	61	ASX
19:08:34	4.46	190		Buy	4.45	4.46		21,423	60	ASX
19:08:34	4.46	93		Buy	4.45	4.46		21,233	59	ASX
19:06:48	4.45	10		Sell	4.45	4.46		21,140	58	ASX
19:06:30	4.45	16		Buy	4.44	4.45		21,130	57	ASX
19:05:03	4.46	2,407		Buy	4.44	4.45		21,114	56	ASX
19:05:03	4.45	1,025		Buy	4.44	4.45		18,707	55	ASX
19:05:03	4.45	122		Buy	4.44	4.45		17,682	54	ASX
19:05:03	4.45	2,270		Buy	4.44	4.45		17,560	53	ASX
19:05:03	4.45	130		Buy	4.44	4.45		15,290	52	ASX
19:04:28	4.44	39		Buy	4.43	4.44		15,160	51	ASX
19:04:28	4.44	1,050		Buy	4.43	4.44		15,121	50	ASX
19:04:27	4.43	30		Sell	4.43	4.44		14,071	49	ASX
19:04:27	4.43	542		Sell	4.43	4.44		14,041	48	ASX
19:04:27	4.43	958		Sell	4.43	4.44		13,499	47	ASX
19:04:27	4.43	837		Sell	4.43	4.44		12,541	46	ASX
19:04:27	4.43	4,280		Sell	4.43	4.44		11,704	45	ASX
19:04:27	4.43	2,112		Sell	4.43	4.44		7,424	44	ASX
19:04:27	4.43	21		Sell	4.43	4.44		5,312	43	ASX
19:04:27	4.43	179		Sell	4.43	4.44		5,291	42	ASX
19:04:27	4.43	294		Sell	4.43	4.44		5,112	41	ASX
19:04:27	4.43	1		Sell	4.43	4.44		4,818	40	ASX
19:04:27	4.43	64		Sell	4.43	4.44		4,817	39	ASX
19:04:27	4.43	372		Sell	4.43	4.44		4,753	38	ASX
19:04:27	4.43	176		Sell	4.43	4.44		4,381	37	ASX
19:04:27	4.43	175		Sell	4.43	4.44		4,205	36	ASX
19:04:27	4.43	227		Sell	4.43	4.44		4,030	35	ASX
19:04:27	4.43	103		Sell	4.43	4.44		3,803	34	ASX
19:04:27	4.43	1		Sell	4.43	4.44		3,700	33	ASX
19:04:27	4.43	45		Sell	4.43	4.44		3,699	32	ASX
19:04:27	4.43	9		Sell	4.43	4.44		3,654	31	ASX
19:04:27	4.43	54		Sell	4.43	4.44		3,645	30	ASX
19:04:27	4.43	169		Sell	4.43	4.44		3,591	29	ASX
19:04:27	4.43	21		Sell	4.43	4.44		3,422	28	ASX
19:04:27	4.43	155		Sell	4.43	4.44		3,401	27	ASX
19:04:27	4.43	11		Sell	4.43	4.44		3,246	26	ASX
19:04:27	4.43	75		Sell	4.43	4.44		3,235	25	ASX
19:04:27	4.43	14		Sell	4.43	4.44		3,160	24	ASX
19:04:27	4.43	1,018		Sell	4.43	4.44		3,146	23	ASX
19:04:27	4.43	138		Sell	4.43	4.44		2,128	22	ASX
19:04:27	4.43	39		Sell	4.43	4.44		1,990	21	ASX
19:04:27	4.43	84		Sell	4.43	4.44		1,951	20	ASX
19:04:27	4.43	277		Sell	4.43	4.44		1,867	19	ASX
19:04:27	4.43	40		Sell	4.43	4.44		1,590	18	ASX
19:04:27	4.43	268		Sell	4.43	4.44		1,550	17	ASX
19:04:27	4.43	92		Sell	4.43	4.44		1,282	16	ASX
19:04:27	4.43	5		Sell	4.43	4.44		1,190	15	ASX

Norden Crown Metals

SPDR MSCI Europe Small C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:39:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:39:36] Language: en-US
OKAY: [19:39:36] Cookies are enabled
OKAY: [19:39:36] Browser supports RequestAnimationFrame
OKAY: [19:39:36] Browser supports the WebScoket API
INFO: [19:39:36] Starting session (trades) for guest
INFO: [19:39:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:39:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATF7A
- feedSymbol = TG%5ETF7A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:39:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:39:36] Streamer WS Hostname: 34855042fcd5
INFO: [19:39:36] Starting the trades app
INFO: [19:39:36] [START]: Symbol loook up for TG^TF7A
INFO: [19:39:36] [FINSH]: Symbol loook up for TG^TF7A
INFO: [19:39:36] Loaded configuration for trades
INFO: [19:39:36] Creating trades table...
INFO: [19:39:36] Starting trades table for ASX:IFL without montage
INFO: [19:39:37] lo-streamer/1/dist-swarm
INFO: [19:39:37] lo-streamer/1/dist-swarm
INFO: [19:39:37] lo-streamer/1/dist-swarm
INFO: [19:39:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:39:36] Language: en-US
OKAY: [19:39:36] Cookies are enabled
OKAY: [19:39:36] Browser supports RequestAnimationFrame
OKAY: [19:39:36] Browser supports the WebScoket API
INFO: [19:39:36] Starting session (trades) for guest
INFO: [19:39:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:39:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATF7A
- feedSymbol = TG%5ETF7A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:39:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:39:36] Streamer WS Hostname: 34855042fcd5
INFO: [19:39:36] Starting the trades app
INFO: [19:39:36] [START]: Symbol loook up for TG^TF7A
INFO: [19:39:36] [FINSH]: Symbol loook up for TG^TF7A
INFO: [19:39:36] Loaded configuration for trades
INFO: [19:39:36] Creating trades table...
INFO: [19:39:36] Starting trades table for ASX:IFL without montage
INFO: [19:39:37] lo-streamer/1/dist-swarm
INFO: [19:39:37] lo-streamer/1/dist-swarm
INFO: [19:39:37] lo-streamer/1/dist-swarm