Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 12.4779 | 0 | 0.00 | 12.4779 | 12.4779 | 12.4779 | 0 |
| 1732742820 | 12.4779 | 0 | 0.00 | 12.4779 | 12.4779 | 12.4779 | 0 |
| 1732656420 | 12.4779 | 0 | 0.00 | 12.4779 | 12.4779 | 12.4779 | 0 |
| 1732570020 | 12.4779 | 0.08 | 0.61 | 12.47 | 12.4779 | 12.47 | 576 |
| 1732310820 | 12.4024 | -0.01 | -0.07 | 12.4024 | 12.4024 | 12.4024 | 8 |
| 1732224420 | 12.4115 | 0.04 | 0.33 | 12.4115 | 12.4115 | 12.4115 | 1 |
| 1732138020 | 12.3709 | 0.02 | 0.19 | 12.3709 | 12.3709 | 12.3709 | 24 |
| 1732051620 | 12.3478 | 0 | 0.00 | 12.3478 | 12.3478 | 12.3478 | 0 |
| 1731965220 | 12.3478 | 0.01 | 0.05 | 12.3478 | 12.3478 | 12.3478 | 1 |
| 1731705960 | 12.3412 | 0.03 | 0.21 | 12.4082 | 12.4082 | 12.3412 | 114 |
| 1731619620 | 12.3151 | 0 | 0.00 | 12.3151 | 12.3151 | 12.3151 | 0 |
| 1731533220 | 12.3151 | 0 | 0.00 | 12.3151 | 12.3151 | 12.3151 | 0 |
| 1731446820 | 12.3151 | 0.01 | 0.09 | 12.4165 | 12.4165 | 12.3151 | 91 |
| 1731360360 | 12.3039 | 0 | 0.00 | 12.3039 | 12.3039 | 12.3039 | 0 |
| 1731101160 | 12.3039 | 0 | 0.00 | 12.3039 | 12.3039 | 12.3039 | 0 |
| 1731014760 | 12.3039 | 0.01 | 0.07 | 12.3029 | 12.3039 | 12.3029 | 127 |
| 1730928360 | 12.2949 | 0 | 0.00 | 12.2949 | 12.2949 | 12.2949 | 0 |
| 1730841960 | 12.2949 | -0.04 | -0.28 | 12.2949 | 12.2949 | 12.2949 | 40 |
| 1730755560 | 12.3299 | 0 | 0.00 | 12.3299 | 12.3299 | 12.3299 | 0 |
| 1730496360 | 12.3299 | -0.04 | -0.33 | 12.3484 | 12.3484 | 12.2916 | 98 |
| 1730409960 | 12.3706 | 0 | 0.00 | 12.3706 | 12.3706 | 12.3706 | 0 |
| 1730323560 | 12.3706 | 0 | 0.00 | 12.3706 | 12.3706 | 12.3706 | 0 |
| 1730237160 | 12.3706 | -0.06 | -0.45 | 12.3706 | 12.3706 | 12.3706 | 600 |
| 1730150760 | 12.4266 | 0.07 | 0.53 | 12.4184 | 12.4266 | 12.4183 | 4400 |
| 1729887960 | 12.3614 | 0 | 0.00 | 12.3614 | 12.3614 | 12.3614 | 0 |
| 1729801560 | 12.3614 | -0.04 | -0.34 | 12.3614 | 12.3614 | 12.3614 | 41 |
| 1729715160 | 12.4039 | 0.04 | 0.35 | 12.4039 | 12.4039 | 12.4039 | 262 |
| 1729628760 | 12.3603 | 0 | 0.00 | 12.3603 | 12.3603 | 12.3603 | 0 |
| 1729542360 | 12.3603 | -0.09 | -0.72 | 12.4629 | 12.4629 | 12.3603 | 118 |
| 1729283160 | 12.4496 | 0.05 | 0.44 | 12.4246 | 12.4496 | 12.4246 | 510 |
| 1729196760 | 12.3956 | 0 | 0.00 | 12.3956 | 12.3956 | 12.3956 | 0 |
| 1729110360 | 12.3956 | -0.04 | -0.34 | 12.3956 | 12.3956 | 12.3956 | 1 |
| 1729023960 | 12.4379 | 0.04 | 0.28 | 12.4452 | 12.4452 | 12.3898 | 114 |
| 1728937560 | 12.4029 | 0 | 0.00 | 12.4029 | 12.4029 | 12.4029 | 0 |
| 1728678360 | 12.4029 | 0 | 0.00 | 12.4029 | 12.4029 | 12.4029 | 0 |
| 1728591960 | 12.4029 | 0 | 0.00 | 12.4029 | 12.4029 | 12.4029 | 0 |
| 1728505560 | 12.4029 | 0 | 0.00 | 12.4029 | 12.4029 | 12.4029 | 0 |
| 1728419160 | 12.4029 | 0 | 0.00 | 12.4029 | 12.4029 | 12.4029 | 0 |
| 1728332760 | 12.4029 | -0.03 | -0.25 | 12.4424 | 12.4424 | 12.4 | 470 |
| 1728073560 | 12.4344 | -0.12 | -0.92 | 12.4344 | 12.4344 | 12.4344 | 1604 |
| 1727987220 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727900820 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727814420 | 12.55 | 0.08 | 0.65 | 12.5669 | 12.6384 | 12.5216 | 1344 |
| 1727727960 | 12.4694 | 0 | 0.00 | 12.4694 | 12.4694 | 12.4694 | 0 |
| 1727468760 | 12.4694 | 0 | 0.00 | 12.4694 | 12.4694 | 12.4694 | 0 |
| 1727382360 | 12.4694 | 0 | 0.00 | 12.4694 | 12.4694 | 12.4694 | 0 |
| 1727295960 | 12.4694 | 0.06 | 0.46 | 12.4464 | 12.4694 | 12.4464 | 33 |
| 1727209560 | 12.4126 | 0.07 | 0.53 | 12.3994 | 12.4126 | 12.3994 | 356 |
| 1727123160 | 12.3471 | -0.07 | -0.59 | 12.4374 | 12.4374 | 12.3471 | 295 |
| 1726864020 | 12.4209 | -0.01 | -0.07 | 12.4209 | 12.4209 | 12.4209 | 20 |
| 1726777560 | 12.4298 | 0 | 0.00 | 12.4298 | 12.4298 | 12.4298 | 0 |
| 1726691160 | 12.4298 | 0 | 0.00 | 12.4298 | 12.4298 | 12.4298 | 0 |
| 1726604760 | 12.4298 | -0.03 | -0.22 | 12.4298 | 12.4298 | 12.4298 | 1 |
| 1726518420 | 12.4574 | 0.01 | 0.04 | 12.5318 | 12.5318 | 12.4356 | 122 |
| 1726259160 | 12.4519 | 0.03 | 0.26 | 12.4519 | 12.4519 | 12.4519 | 81 |
| 1726172760 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1726086360 | 12.42 | 0.05 | 0.43 | 12.42 | 12.42 | 12.42 | 40 |
| 1725999960 | 12.3671 | -0.02 | -0.19 | 12.3671 | 12.3671 | 12.3671 | 24 |
| 1725913620 | 12.3904 | 0 | 0.04 | 12.3963 | 12.3963 | 12.3904 | 120 |
| 1725654360 | 12.3859 | 0 | 0.00 | 12.3859 | 12.3859 | 12.3859 | 0 |
| 1725567960 | 12.3859 | 0.1 | 0.78 | 12.3579 | 12.3859 | 12.3579 | 47 |
| 1725481560 | 12.2901 | 0 | 0.00 | 12.2901 | 12.2901 | 12.2901 | 0 |
| 1725395160 | 12.2901 | 0.02 | 0.15 | 12.25 | 12.2901 | 12.25 | 91 |
| 1725308760 | 12.2714 | -0.03 | -0.28 | 12.2374 | 12.3774 | 12.2374 | 142 |
| 1725049560 | 12.3054 | -0 | -0.01 | 12.2936 | 12.3054 | 12.2936 | 2 |
| 1724914800 | 12.3061 | 0 | 0.00 | 12.3061 | 12.3061 | 12.3061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
