VanEck ETFs NV More Historical Data - TGBT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck ETFs NV (TGBT)
VanEck ETFs NV (TGBT) Historical

TGBT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	12.2221	0.00	0.00%	12.2221	12.2221	12.2221	0
Jul 18 2024	12.2221	-0.02	-0.18%	12.2221	12.2221	12.2221	650
Jul 17 2024	12.2439	0.02	0.13%	12.2386	12.2489	12.2386	2,570
Jul 16 2024	12.2276	0.01	0.11%	12.2276	12.2276	12.2276	200
Jul 15 2024	12.2139	0.07	0.61%	12.2308	12.2308	12.2139	159
Jul 12 2024	12.1404	0.00	0.00%	12.1404	12.1404	12.1404	0
Jul 11 2024	12.1404	0.00	0.00%	12.1404	12.1404	12.1404	0
Jul 10 2024	12.1404	0.00	0.00%	12.1404	12.1404	12.1404	0
Jul 09 2024	12.1404	0.01	0.04%	12.1025	12.1404	12.1025	86
Jul 08 2024	12.1351	0.02	0.18%	12.1354	12.1539	12.0792	128
Jul 05 2024	12.1134	0.07	0.55%	12.1134	12.1134	12.1134	45
Jul 04 2024	12.0466	0.00	0.00%	12.0466	12.0466	12.0466	0
Jul 03 2024	12.0466	0.00	0.00%	12.0466	12.0466	12.0466	0
Jul 02 2024	12.0466	-0.03	-0.22%	12.0466	12.0466	12.0466	1
Jul 01 2024	12.0734	-0.07	-0.56%	12.10	12.1163	12.0734	4,242
Jun 28 2024	12.1409	0.00	0.00%	12.1409	12.1409	12.1409	0
Jun 27 2024	12.1409	-0.03	-0.25%	12.1409	12.1409	12.1409	165
Jun 26 2024	12.1714	0.00	0.00%	12.1714	12.1714	12.1714	0
Jun 25 2024	12.1714	0.00	0.00%	12.1714	12.1714	12.1714	0
Jun 24 2024	12.1714	0.04	0.33%	12.1446	12.1714	12.1446	1,270
Jun 21 2024	12.1309	0.00	0.00%	12.1309	12.1309	12.1309	0
Jun 20 2024	12.1309	-0.01	-0.10%	12.1309	12.1309	12.1309	8
Jun 19 2024	12.1431	-0.04	-0.29%	12.1431	12.1431	12.1431	1,200
Jun 18 2024	12.1788	0.00	0.00%	12.1788	12.1788	12.1788	0
Jun 17 2024	12.1788	0.02	0.15%	12.1803	12.1803	12.1379	637
Jun 14 2024	12.16	0.06	0.48%	12.1106	12.16	12.1106	151
Jun 13 2024	12.1018	0.10	0.83%	12.1018	12.1018	12.1018	9
Jun 12 2024	12.0021	0.00	0.00%	12.0021	12.0021	12.0021	0
Jun 11 2024	12.0021	0.05	0.40%	12.0021	12.0021	12.0021	1
Jun 10 2024	11.9546	-0.10	-0.84%	11.9546	11.9546	11.9546	1
Jun 07 2024	12.0564	-0.07	-0.55%	12.1321	12.1321	12.0564	153
Jun 06 2024	12.1234	0.00	0.00%	12.1234	12.1234	12.1234	0
Jun 05 2024	12.1234	-0.01	-0.05%	12.1234	12.1234	12.1234	50
Jun 04 2024	12.1289	0.00	0.00%	12.1289	12.1289	12.1289	0
Jun 03 2024	12.1289	0.04	0.37%	12.1112	12.1289	12.0951	327
May 31 2024	12.0839	0.00	0.00%	12.0839	12.0839	12.0839	0
May 30 2024	12.0839	-0.02	-0.19%	12.0839	12.0839	12.0839	9
May 29 2024	12.1066	0.00	0.00%	12.1066	12.1066	12.1066	0
May 28 2024	12.1066	0.00	0.00%	12.1066	12.1066	12.1066	0
May 27 2024	12.1066	0.00	0.00%	12.1066	12.1066	12.1066	0
May 24 2024	12.1066	0.04	0.30%	12.11	12.11	12.1066	320
May 23 2024	12.0707	-0.07	-0.60%	12.1364	12.1364	12.0707	271
May 22 2024	12.1436	-0.08	-0.65%	12.1436	12.1436	12.1436	75
May 21 2024	12.2234	0.00	0.00%	12.2234	12.2234	12.2234	0
May 20 2024	12.2234	0.00	0.00%	12.2234	12.2234	12.2234	0
May 17 2024	12.2234	0.00	0.00%	12.2234	12.2234	12.2234	0
May 16 2024	12.2234	0.00	0.00%	12.2234	12.2234	12.2234	0
May 15 2024	12.2234	0.07	0.56%	12.1898	12.2234	12.1811	139
May 14 2024	12.1556	0.00	0.00%	12.1556	12.1556	12.1556	0
May 13 2024	12.1556	0.00	0.00%	12.1556	12.1556	12.1556	0
May 10 2024	12.1556	0.00	0.00%	12.1556	12.1556	12.1556	0
May 09 2024	12.1556	-0.03	-0.23%	12.1556	12.1556	12.1556	1
May 08 2024	12.1836	-0.03	-0.25%	12.1836	12.1836	12.1836	4
May 07 2024	12.2139	0.00	0.00%	12.245	12.245	12.2139	124
May 06 2024	12.2144	0.09	0.78%	12.2144	12.2144	12.2144	49
May 03 2024	12.1194	0.00	0.00%	12.1194	12.1194	12.1194	0
May 02 2024	12.1194	-0.02	-0.17%	12.1889	12.1889	12.1194	105
Apr 30 2024	12.1405	0.10	0.84%	12.0926	12.1405	12.0926	9
Apr 29 2024	12.0391	0.00	0.00%	12.0391	12.0391	12.0391	0
Apr 26 2024	12.0391	0.00	0.00%	12.0391	12.0391	12.0391	0
Apr 25 2024	12.0391	-0.07	-0.55%	12.0391	12.0391	12.0391	131
Apr 24 2024	12.1062	0.00	0.00%	12.1062	12.1062	12.1062	0
Apr 23 2024	12.1062	-0.02	-0.13%	12.1469	12.1469	12.1062	310

Condor Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions