TGS ASA Historical Data - TGC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
TGS ASA (TGC)
TGS ASA (TGC) Historical

TGS ASA (TGC)

8.865

0.00

( 0.00% )

Updated: 05:04:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-3.06178239475	9.145	9.25	8.935	474	9.07754537	DE
4	-0.485	-5.1871657754	9.35	9.355	8.19	782	8.82058439	DE
12	-1.334999	-13.0882267734	10.199999	10.77	8.19	571	9.32461375	DE
26	0.405	4.78723404255	8.46	10.77	8	690	8.94727587	DE
52	-1.584999	-15.1674559969	10.449999	12.17	7.96	740	9.78143684	DE
156	-3.305	-27.1569433032	12.17	13.92	7.96	842	9.88972529	DE
260	-3.305	-27.1569433032	12.17	13.92	7.96	842	9.88972529	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	8.935	-0.32	-3.41	8.935	8.935	8.935	1000
1743110820	9.25	0.05	0.54	9.25	9.25	9.25	100
1743024420	9.1999999	0.02	0.27	9.1999999	9.1999999	9.1999999	70
1742938020	9.175	0.03	0.33	9.1199999	9.175	9.1199999	1195
1742851620	9.145	-0.01	-0.05	9.145	9.145	9.145	4
1742592420	9.15	0	0.00	9.15	9.15	9.15	2750
1742506020	9.15	0.19	2.12	9.1549999	9.1549999	9.15	600
1742419620	8.96	0.06	0.67	8.9	8.96	8.9	395
1742333220	8.9	0.36	4.15	8.9149999	8.9149999	8.9	571
1742246820	8.545	0.07	0.89	8.64	8.645	8.545	527
1741987620	8.47	0	0.00	8.47	8.47	8.47	0
1741901220	8.47	-0.09	-0.99	8.47	8.47	8.47	500
1741814820	8.555	0.27	3.26	8.39	8.555	8.39	835
1741728420	8.285	-0.23	-2.70	8.35	8.35	8.19	1650
1741642020	8.515	0.04	0.41	8.515	8.515	8.515	1
1741382820	8.48	-0.02	-0.24	8.565	8.565	8.48	858
1741296420	8.5	-0.23	-2.58	8.55	8.55	8.5	1073
1741210020	8.725	0	0.00	8.725	8.725	8.725	0
1741123620	8.725	-0.63	-6.73	9	9	8.725	1261
1741037220	9.355	0.05	0.59	9.35	9.355	9.35	693
1740778020	9.3	0	0.00	9.3	9.3	9.3	0
1740691620	9.3	-0.08	-0.85	9.3	9.3	9.3	545
1740605220	9.38	-0.27	-2.75	9.35	9.38	9.35	522
1740518820	9.645	-0.15	-1.48	9.785	9.785	9.645	7
1740432420	9.7899999	0.03	0.31	9.805	9.805	9.66	317
1740173220	9.76	0.35	3.66	9.455	9.76	9.455	316
1740086820	9.4149999	0.02	0.21	9.6	9.6	9.4049999	425
1740000420	9.395	0	0.00	9.395	9.395	9.395	0
1739914020	9.395	-0.53	-5.29	9.395	9.395	9.395	300
1739827620	9.92	0.16	1.64	9.925	9.925	9.92	12
1739568420	9.76	0.25	2.63	9.7899999	9.85	9.76	541
1739482020	9.51	-0.34	-3.45	9.5299999	9.5299999	9.51	150
1739395620	9.85	0	0.00	9.85	9.85	9.85	0
1739309220	9.85	0.3	3.14	9.85	9.85	9.85	205
1739222820	9.55	0.04	0.47	9.55	9.55	9.55	30
1738963620	9.505	0.07	0.69	9.48	9.515	9.48	2064
1738877220	9.44	-0.06	-0.63	9.4949999	9.4949999	9.44	458
1738790820	9.5	0	0.00	9.5	9.5	9.5	0
1738704420	9.5	-0.2	-2.01	9.505	9.505	9.34	661
1738618020	9.695	-0.12	-1.17	9.65	9.695	9.65	11
1738358820	9.81	0.13	1.34	9.73	9.81	9.73	1208
1738272420	9.68	-0.17	-1.68	9.725	9.725	9.68	730
1738186020	9.845	0	0.00	9.845	9.845	9.845	0
1738099620	9.845	-0.09	-0.86	9.845	9.845	9.845	1
1738013220	9.93	0	0.00	9.93	9.93	9.93	0
1737754020	9.93	-0.27	-2.65	10.05	10.06	9.88	1760
1737667620	10.199999	-0.17	-1.64	10.31	10.31	10.199999	261
1737581220	10.369999	-0.06	-0.58	10.4	10.4	10.369999	340
1737494820	10.43	0	0.00	10.43	10.43	10.43	0
1737408420	10.43	0.02	0.19	10.449999	10.449999	10.43	800
1737149220	10.41	-0.36	-3.34	10.41	10.41	10.41	188
1737062820	10.77	0.36	3.46	10.44	10.77	10.44	201
1736976420	10.41	0.18	1.76	10.41	10.41	10.41	6
1736890020	10.23	0	0.00	10.23	10.23	10.23	0
1736803620	10.23	0.2	1.99	10.13	10.23	10.13	646
1736544420	10.029999	-0.01	-0.10	10.029999	10.029999	10.029999	125
1736458020	10.039999	-0.03	-0.30	9.96	10.039999	9.96	900
1736371620	10.07	0.07	0.70	10.07	10.07	10.07	27
1736285220	10	-0.2	-1.96	10.039999	10.07	10	222
1736198820	10.199999	0.19	1.90	10.199999	10.199999	10.199999	500
1735939620	10.01	0	0.00	10.01	10.01	10.01	0
1735853220	10.01	0.48	5.04	9.935	10.01	9.935	1876

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions