TGS ASA More Historical Data - TGC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
TGS ASA (TGC)
TGS ASA (TGC) Historical

TGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	11.52	0.52	4.73%	11.50	11.80	11.50	1,842
Jul 17 2024	11.00	0.25	2.33%	11.10	11.10	11.00	150
Jul 16 2024	10.75	-0.05	-0.46%	10.83	10.83	10.75	471
Jul 15 2024	10.80	-0.28	-2.53%	10.83	10.83	10.70	984
Jul 12 2024	11.08	0.38	3.55%	11.08	11.08	11.08	400
Jul 11 2024	10.70	-0.55	-4.89%	10.85	10.85	10.70	500
Jul 10 2024	11.25	0.00	0.00%	11.25	11.25	11.25	1,000
Jul 09 2024	11.25	0.14	1.26%	11.13	11.25	11.13	2,408
Jul 08 2024	11.11	-0.20	-1.77%	11.01	11.11	11.01	2,041
Jul 05 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0.00
Jul 04 2024	11.31	-0.04	-0.35%	11.54	11.54	11.31	504
Jul 03 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0.00
Jul 02 2024	11.35	0.05	0.44%	11.60	11.80	11.35	1,517
Jul 01 2024	11.30	-0.03	-0.26%	11.30	11.30	11.30	49
Jun 28 2024	11.33	0.33	3.00%	11.20	11.46	11.20	900
Jun 27 2024	11.00	0.24	2.23%	11.00	11.00	11.00	100
Jun 26 2024	10.76	-0.14	-1.28%	10.76	10.76	10.76	40
Jun 25 2024	10.90	0.03	0.28%	10.90	10.90	10.90	100
Jun 24 2024	10.87	0.35	3.33%	10.53	10.87	10.53	461
Jun 21 2024	10.52	-0.24	-2.23%	10.55	10.55	10.52	389
Jun 20 2024	10.76	0.11	1.03%	10.53	10.76	10.53	455
Jun 19 2024	10.65	0.35	3.40%	10.55	10.65	10.55	147
Jun 18 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Jun 17 2024	10.30	0.10	0.98%	10.30	10.30	10.30	8
Jun 14 2024	10.20	-0.26	-2.49%	10.67	10.67	10.20	501
Jun 13 2024	10.46	-0.51	-4.65%	10.46	10.46	10.46	65
Jun 12 2024	10.97	-0.18	-1.61%	10.97	10.97	10.97	460
Jun 11 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0.00
Jun 10 2024	11.15	0.19	1.73%	11.23	11.23	11.15	65
Jun 07 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0.00
Jun 06 2024	10.96	0.13	1.20%	10.96	10.96	10.96	100
Jun 05 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0.00
Jun 04 2024	10.83	-1.34	-11.01%	11.57	11.57	10.83	1,194
Jun 03 2024	12.17	0.14	1.16%	12.14	12.17	12.09	415
May 31 2024	12.03	0.09	0.75%	12.03	12.03	12.03	250
May 30 2024	11.94	0.65	5.76%	11.75	11.94	11.75	797
May 29 2024	11.29	0.02	0.18%	11.34	11.34	11.29	550
May 28 2024	11.27	0.38	3.49%	11.27	11.27	11.27	100
May 27 2024	10.89	0.51	4.91%	10.89	10.89	10.89	100
May 24 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0.00
May 23 2024	10.38	0.06	0.58%	10.38	10.38	10.38	1
May 22 2024	10.32	-0.13	-1.24%	10.36	10.36	10.32	145
May 21 2024	10.45	0.37	3.67%	10.45	10.45	10.45	200
May 20 2024	10.08	0.00	0.00%	10.08	10.08	10.08	0.00
May 17 2024	10.08	0.00	0.00%	10.08	10.08	10.08	0.00
May 16 2024	10.08	0.00	0.00%	10.08	10.08	10.08	0.00
May 15 2024	10.08	-0.23	-2.23%	10.15	10.15	10.08	147
May 14 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
May 13 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
May 10 2024	10.31	-0.30	-2.83%	10.31	10.31	10.31	250
May 09 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0.00
May 08 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0.00
May 07 2024	10.61	0.34	3.31%	10.61	10.61	10.61	300
May 06 2024	10.27	-0.03	-0.29%	10.24	10.27	10.24	858
May 03 2024	10.30	0.00	0.00%	10.30	10.30	10.30	490
May 02 2024	10.30	-0.32	-3.01%	10.56	10.56	10.30	71
Apr 30 2024	10.62	-0.16	-1.48%	10.62	10.62	10.62	350
Apr 29 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0.00
Apr 26 2024	10.78	-0.12	-1.10%	10.78	10.78	10.78	1,085
Apr 25 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Apr 24 2024	10.90	0.14	1.30%	10.73	10.90	10.73	1,900
Apr 23 2024	10.76	-0.24	-2.18%	11.00	11.00	10.76	900
Apr 22 2024	11.00	0.00	0.00%	10.89	11.00	10.88	1,060

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions