Logwin AG Historical Data - TGHN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Logwin AG (TGHN)
Logwin AG (TGHN) Historical

Logwin AG (TGHN)

260.00

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-0.763358778626	262	264	256	40	257.95049505	DE
4	22	9.24369747899	238	264	234	59	248.2093617	DE
12	6	2.36220472441	254	264	234	47	249.52586558	DE
26	-6	-2.25563909774	266	284	234	39	256.16886064	DE
52	10	4	250	284	234	32	255.94971158	DE
156	18	7.43801652893	242	308	222	84	265.20798728	DE
260	97	59.509202454	163	308	102	128	193.88027576	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	256	-2	-0.78	256	256	256	5
1721075160	258	0	0.00	258	258	258	39
1720815960	258	0	0.00	262	262	258	80
1720729560	258	0	0.00	258	258	258	10
1720643220	258	-2	-0.77	262	264	258	68
1720556760	260	-2	-0.76	258	260	258	21
1720470360	262	6	2.34	258	264	258	43
1720211220	256	10	4.07	250	256	250	144
1720124820	246	-4	-1.60	246	246	246	10
1720038420	250	6	2.46	250	250	246	141
1719952020	244	-4	-1.61	244	244	244	4
1719865620	248	2	0.81	248	248	248	25
1719606420	246	-4	-1.60	250	250	246	29
1719520020	250	6	2.46	240	250	240	95
1719433620	244	0	0.00	244	244	244	5
1719347160	244	0	0.00	244	244	244	3
1719260820	244	2	0.83	242	244	242	35
1719001620	242	8	3.42	242	242	242	140
1718915160	234	-6	-2.50	236	238	234	152
1718828820	240	-4	-1.64	238	242	238	126
1718742360	244	-4	-1.61	248	248	244	80
1718656020	248	0	0.00	248	248	248	0
1718396820	248	-2	-0.80	248	248	248	2
1718310420	250	0	0.00	250	250	250	25
1718224020	250	0	0.00	250	250	250	0
1718137620	250	0	0.00	250	250	250	31
1718051220	250	0	0.00	250	250	250	11
1717792020	250	0	0.00	254	254	250	4
1717705620	250	0	0.00	250	250	250	0
1717619220	250	0	0.00	250	250	250	0
1717532820	250	-2	-0.79	252	252	250	11
1717446420	252	2	0.80	256	256	252	2
1717187220	250	0	0.00	250	250	250	0
1717100820	250	2	0.81	248	250	248	108
1717014420	248	-6	-2.36	248	248	248	10
1716928020	254	0	0.00	254	254	254	0
1716841620	254	0	0.00	254	254	254	0
1716582420	254	4	1.60	250	254	250	96
1716496020	250	0	0.00	250	250	248	51
1716409620	250	0	0.00	250	250	250	7
1716323160	250	0	0.00	252	254	250	20
1716236760	250	0	0.00	250	250	250	21
1715977620	250	2	0.81	250	250	250	7
1715891220	248	-2	-0.80	250	250	248	52
1715804820	250	-2	-0.79	256	256	250	10
1715718420	252	2	0.80	252	252	252	9
1715631960	250	-4	-1.57	252	252	250	52
1715372820	254	0	0.00	254	254	254	28
1715286420	254	2	0.79	250	254	250	24
1715200020	252	2	0.80	252	252	252	10
1715113620	250	-2	-0.79	258	258	250	45
1715027220	252	2	0.80	258	258	252	17
1714768020	250	-2	-0.79	242	250	242	39
1714681560	252	0	0.00	258	258	252	80
1714508820	252	2	0.80	252	256	252	232
1714422420	250	-4	-1.57	252	258	250	83
1714163220	254	0	0.00	256	258	254	18
1714076820	254	0	0.00	254	256	254	35
1713990420	254	-2	-0.78	254	254	254	11
1713903960	256	0	0.00	260	260	256	11
1713817560	256	-4	-1.54	260	264	256	88
1713558420	260	6	2.36	254	260	254	37
1713472020	254	0	0.00	254	254	254	9
1713385620	254	-4	-1.55	254	254	254	20

Berkeley Energia

Global X Funds Global X ...

Redstone Resources

Coinshares Digital Secur...

DJ US Alternative Electr...

Encore Brands (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions