Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.20 | 3.20 | 100 |
| Jul 12 2024 | 3.22 | 0.22 | 7.33% | 3.24 | 3.24 | 3.22 | 5,300 |
| Jul 11 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jul 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jul 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jul 08 2024 | 3.00 | -0.16 | -5.06% | 3.04 | 3.04 | 3.00 | 230 |
| Jul 05 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Jul 04 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Jul 03 2024 | 3.16 | 0.04 | 1.28% | 3.16 | 3.16 | 3.16 | 423 |
| Jul 02 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 193 |
| Jul 01 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| Jun 28 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| Jun 27 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| Jun 26 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| Jun 25 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| Jun 24 2024 | 3.12 | 0.18 | 6.12% | 3.12 | 3.12 | 3.12 | 1,000 |
| Jun 21 2024 | 2.94 | -0.06 | -2.00% | 2.98 | 2.98 | 2.94 | 642 |
| Jun 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 18 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jun 17 2024 | 3.00 | 0.00 | 0.00% | 3.04 | 3.04 | 3.00 | 339 |
| Jun 14 2024 | 3.00 | -0.40 | -11.76% | 3.12 | 3.12 | 3.00 | 1,200 |
| Jun 13 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Jun 12 2024 | 3.40 | 0.02 | 0.59% | 3.24 | 3.40 | 3.24 | 1,400 |
| Jun 11 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Jun 10 2024 | 3.38 | 0.16 | 4.97% | 3.16 | 3.38 | 3.16 | 850 |
| Jun 07 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Jun 06 2024 | 3.22 | 0.12 | 3.87% | 3.22 | 3.22 | 3.22 | 608 |
| Jun 05 2024 | 3.10 | -0.12 | -3.73% | 3.08 | 3.10 | 3.08 | 4,400 |
| Jun 04 2024 | 3.22 | -0.12 | -3.59% | 3.22 | 3.22 | 3.22 | 101 |
| Jun 03 2024 | 3.34 | -0.06 | -1.76% | 3.46 | 3.46 | 3.34 | 45 |
| May 31 2024 | 3.40 | -0.04 | -1.16% | 3.44 | 3.44 | 3.38 | 1,410 |
| May 30 2024 | 3.44 | 0.00 | 0.00% | 3.48 | 3.48 | 3.44 | 4,568 |
| May 29 2024 | 3.44 | -0.04 | -1.15% | 3.44 | 3.44 | 3.42 | 394 |
| May 28 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| May 27 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| May 24 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| May 23 2024 | 3.48 | -0.26 | -6.95% | 3.50 | 3.50 | 3.48 | 678 |
| May 22 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| May 21 2024 | 3.74 | -0.08 | -2.09% | 3.74 | 3.74 | 3.74 | 1,300 |
| May 20 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| May 17 2024 | 3.82 | -0.02 | -0.52% | 3.82 | 3.82 | 3.82 | 500 |
| May 16 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| May 15 2024 | 3.84 | 0.02 | 0.52% | 3.84 | 3.84 | 3.84 | 132 |
| May 14 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| May 13 2024 | 3.82 | 0.08 | 2.14% | 3.82 | 3.82 | 3.82 | 132 |
| May 10 2024 | 3.74 | 0.06 | 1.63% | 3.78 | 3.78 | 3.74 | 3,547 |
| May 09 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 08 2024 | 3.68 | 0.10 | 2.79% | 3.68 | 3.68 | 3.68 | 818 |
| May 07 2024 | 3.58 | -0.14 | -3.76% | 3.64 | 3.64 | 3.58 | 436 |
| May 06 2024 | 3.72 | 0.14 | 3.91% | 3.72 | 3.72 | 3.72 | 675 |
| May 03 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| May 02 2024 | 3.58 | -0.58 | -13.94% | 3.52 | 3.64 | 3.42 | 3,124 |
| Apr 30 2024 | 4.16 | -0.08 | -1.89% | 4.16 | 4.16 | 4.16 | 300 |
| Apr 29 2024 | 4.24 | 0.14 | 3.41% | 4.24 | 4.24 | 4.24 | 70 |
| Apr 26 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Apr 25 2024 | 4.10 | -0.06 | -1.44% | 4.10 | 4.10 | 4.10 | 75 |
| Apr 24 2024 | 4.16 | -0.02 | -0.48% | 4.16 | 4.16 | 4.16 | 135 |
| Apr 23 2024 | 4.18 | -0.08 | -1.88% | 4.10 | 4.18 | 4.10 | 1,600 |
| Apr 22 2024 | 4.26 | 0.14 | 3.40% | 4.26 | 4.26 | 4.26 | 400 |
| Apr 19 2024 | 4.12 | -0.02 | -0.48% | 4.00 | 4.14 | 3.94 | 3,729 |
| Apr 18 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Apr 17 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
