Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 107.70 | 0.20 | 0.19% | 108.00 | 108.00 | 107.70 | 4 |
| Jul 26 2024 | 107.50 | 1.00 | 0.94% | 106.70 | 107.50 | 106.60 | 17 |
| Jul 25 2024 | 106.50 | 0.00 | 0.00% | 106.00 | 106.50 | 103.00 | 33 |
| Jul 24 2024 | 106.50 | -2.90 | -2.65% | 108.80 | 108.80 | 106.50 | 9 |
| Jul 23 2024 | 109.40 | 0.70 | 0.64% | 108.60 | 109.40 | 108.60 | 10 |
| Jul 22 2024 | 108.70 | 1.50 | 1.40% | 107.90 | 108.70 | 107.90 | 7 |
| Jul 19 2024 | 107.20 | -3.80 | -3.42% | 108.00 | 108.00 | 107.20 | 54 |
| Jul 18 2024 | 111.00 | -0.30 | -0.27% | 111.60 | 111.80 | 111.00 | 368 |
| Jul 17 2024 | 111.30 | -1.80 | -1.59% | 111.30 | 111.30 | 111.30 | 28 |
| Jul 16 2024 | 113.10 | -0.70 | -0.62% | 113.10 | 113.10 | 113.10 | 2 |
| Jul 15 2024 | 113.80 | -0.70 | -0.61% | 114.30 | 114.30 | 113.50 | 23 |
| Jul 12 2024 | 114.50 | 1.90 | 1.69% | 114.90 | 114.90 | 114.50 | 24 |
| Jul 11 2024 | 112.60 | 0.10 | 0.09% | 111.60 | 112.60 | 111.60 | 36 |
| Jul 10 2024 | 112.50 | 0.40 | 0.36% | 111.90 | 112.50 | 111.40 | 24 |
| Jul 09 2024 | 112.10 | -2.30 | -2.01% | 112.10 | 112.10 | 111.80 | 12 |
| Jul 08 2024 | 114.40 | -0.10 | -0.09% | 113.10 | 114.60 | 113.10 | 33 |
| Jul 05 2024 | 114.50 | 0.50 | 0.44% | 114.50 | 114.50 | 114.50 | 85 |
| Jul 04 2024 | 114.00 | -1.00 | -0.87% | 114.80 | 115.70 | 114.00 | 19 |
| Jul 03 2024 | 115.00 | 3.90 | 3.51% | 114.10 | 115.30 | 113.90 | 105 |
| Jul 02 2024 | 111.10 | -2.40 | -2.11% | 111.30 | 111.30 | 111.10 | 103 |
| Jul 01 2024 | 113.50 | 4.00 | 3.65% | 111.20 | 113.80 | 111.20 | 51 |
| Jun 28 2024 | 109.50 | 0.50 | 0.46% | 109.20 | 111.40 | 109.20 | 868 |
| Jun 27 2024 | 109.00 | -0.70 | -0.64% | 111.30 | 111.60 | 108.50 | 51 |
| Jun 26 2024 | 109.70 | -3.30 | -2.92% | 113.70 | 113.70 | 109.70 | 61 |
| Jun 25 2024 | 113.00 | -7.10 | -5.91% | 117.50 | 117.50 | 111.50 | 240 |
| Jun 24 2024 | 120.10 | 2.00 | 1.69% | 117.70 | 120.10 | 117.70 | 116 |
| Jun 21 2024 | 118.10 | -4.30 | -3.51% | 120.00 | 120.60 | 118.10 | 431 |
| Jun 20 2024 | 122.40 | 4.60 | 3.90% | 117.60 | 122.70 | 117.60 | 52 |
| Jun 19 2024 | 117.80 | -1.60 | -1.34% | 119.10 | 119.10 | 117.80 | 41 |
| Jun 18 2024 | 119.40 | 1.70 | 1.44% | 119.80 | 119.80 | 118.00 | 106 |
| Jun 17 2024 | 117.70 | -2.80 | -2.32% | 121.10 | 121.10 | 117.70 | 451 |
| Jun 14 2024 | 120.50 | -4.50 | -3.60% | 125.30 | 125.30 | 118.70 | 124 |
| Jun 13 2024 | 125.00 | -12.90 | -9.35% | 134.70 | 134.90 | 124.60 | 204 |
| Jun 12 2024 | 137.90 | 0.10 | 0.07% | 138.30 | 138.30 | 137.90 | 3 |
| Jun 11 2024 | 137.80 | -1.10 | -0.79% | 140.20 | 140.20 | 137.80 | 4 |
| Jun 10 2024 | 138.90 | 0.80 | 0.58% | 137.90 | 138.90 | 137.90 | 7 |
| Jun 07 2024 | 138.10 | 0.00 | 0.00% | 138.10 | 138.10 | 138.10 | 0.00 |
| Jun 06 2024 | 138.10 | -0.30 | -0.22% | 138.80 | 138.80 | 138.10 | 32 |
| Jun 05 2024 | 138.40 | 0.80 | 0.58% | 136.80 | 138.40 | 136.80 | 79 |
| Jun 04 2024 | 137.60 | -1.20 | -0.86% | 137.60 | 137.60 | 137.60 | 1 |
| Jun 03 2024 | 138.80 | 1.30 | 0.95% | 139.60 | 139.70 | 138.80 | 100 |
| May 31 2024 | 137.50 | -1.10 | -0.79% | 137.50 | 137.50 | 137.50 | 10 |
| May 30 2024 | 138.60 | 1.00 | 0.73% | 138.50 | 138.60 | 138.10 | 78 |
| May 29 2024 | 137.60 | -3.00 | -2.13% | 140.20 | 140.20 | 137.60 | 80 |
| May 28 2024 | 140.60 | -1.60 | -1.13% | 140.60 | 140.60 | 140.60 | 1 |
| May 27 2024 | 142.20 | 1.90 | 1.35% | 140.80 | 142.20 | 140.80 | 51 |
| May 24 2024 | 140.30 | 0.00 | 0.00% | 140.30 | 140.30 | 140.30 | 0.00 |
| May 23 2024 | 140.30 | 0.30 | 0.21% | 141.30 | 141.30 | 140.20 | 9 |
| May 22 2024 | 140.00 | -3.30 | -2.30% | 141.50 | 141.50 | 140.00 | 65 |
| May 21 2024 | 143.30 | 1.00 | 0.70% | 142.90 | 143.60 | 142.90 | 250 |
| May 20 2024 | 142.30 | -1.70 | -1.18% | 144.40 | 144.40 | 142.30 | 26 |
| May 17 2024 | 144.00 | -2.80 | -1.91% | 145.40 | 145.40 | 143.60 | 115 |
| May 16 2024 | 146.80 | 3.00 | 2.09% | 144.20 | 147.50 | 143.00 | 261 |
| May 15 2024 | 143.80 | -11.90 | -7.64% | 145.00 | 145.00 | 140.00 | 517 |
| May 14 2024 | 155.70 | 2.40 | 1.57% | 153.30 | 157.10 | 153.30 | 26 |
| May 13 2024 | 153.30 | 2.70 | 1.79% | 150.80 | 153.70 | 150.80 | 188 |
| May 10 2024 | 150.60 | 0.90 | 0.60% | 150.20 | 150.60 | 150.20 | 19 |
| May 09 2024 | 149.70 | 0.80 | 0.54% | 149.40 | 149.70 | 148.40 | 34 |
| May 08 2024 | 148.90 | 2.40 | 1.64% | 147.40 | 148.90 | 147.40 | 14 |
| May 07 2024 | 146.50 | -0.50 | -0.34% | 146.10 | 146.50 | 146.10 | 68 |
| May 06 2024 | 147.00 | 0.60 | 0.41% | 147.40 | 147.40 | 146.20 | 65 |
| May 03 2024 | 146.40 | 1.30 | 0.90% | 146.40 | 146.40 | 146.40 | 10 |
| May 02 2024 | 145.10 | 1.80 | 1.26% | 143.60 | 145.10 | 143.60 | 27 |
