11 88 0 Solutions AG Historical Data - TGT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
11 88 0 Solutions AG (TGT)
11 88 0 Solutions AG (TGT) Historical

11 88 0 Solutions AG (TGT)

0.84

0.015

(1.82%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.88	0.0650001	7.98	0.8149999	0.88	0.8149999	2004
1721939160	0.8149999	0.0849999	11.64	0.81	0.8149999	0.81	4283
1721852820	0.73	-0.155	-17.51	0.73	0.73	0.73	600
1721766360	0.885	0	0.00	0.885	0.885	0.885	0
1721679960	0.885	0	0.00	0.885	0.885	0.885	0
1721420760	0.885	0	0.00	0.885	0.885	0.885	0
1721334360	0.885	0	0.00	0.885	0.885	0.885	0
1721247960	0.885	0	0.00	0.885	0.885	0.885	0
1721161560	0.885	0	0.00	0.885	0.885	0.885	0
1721075160	0.885	0.04	4.73	0.885	0.885	0.885	300
1720816020	0.845	0	0.00	0.845	0.845	0.845	0
1720729620	0.845	0	0.00	0.845	0.845	0.845	0
1720643220	0.845	-0.085	-9.14	0.845	0.845	0.845	1185
1720556760	0.93	0	0.00	0.93	0.93	0.93	0
1720470360	0.93	0.04	4.49	0.9	0.93	0.9	1011
1720211220	0.89	0	0.00	0.89	0.89	0.89	0
1720124820	0.89	0	0.00	0.89	0.89	0.89	0
1720038420	0.89	0	0.00	0.89	0.89	0.89	0
1719952020	0.89	0.04	4.71	0.89	0.89	0.89	1000
1719865620	0.85	-0.045	-5.03	0.985	0.985	0.85	1519
1719606420	0.895	0	0.00	0.895	0.895	0.895	0
1719520020	0.895	-0.08	-8.21	0.895	0.895	0.895	600
1719433620	0.975	0	0.00	0.975	0.975	0.975	0
1719347220	0.975	0	0.00	0.975	0.975	0.975	0
1719260820	0.975	0.075	8.33	0.985	0.985	0.975	496
1719001620	0.9	-0.045	-4.76	0.9	0.9	0.9	28
1718915160	0.945	0.12	14.55	0.9	0.945	0.9	3972
1718828820	0.825	-0.005	-0.60	0.825	0.825	0.825	33
1718742420	0.83	0	0.00	0.83	0.83	0.83	0
1718656020	0.83	-0.03	-3.49	0.835	0.835	0.83	40
1718396820	0.86	0	0.00	0.86	0.86	0.86	0
1718310420	0.86	0	0.00	0.86	0.86	0.86	0
1718224020	0.86	0	0.00	0.86	0.86	0.86	0
1718137620	0.86	-0.06	-6.52	0.86	0.86	0.86	810
1718051220	0.92	0.12	15.00	0.835	0.92	0.835	3199
1717792020	0.8	-0.045	-5.33	0.8	0.8	0.8	1000
1717705620	0.845	0	0.00	0.845	0.845	0.845	0
1717619220	0.845	0.075	9.74	0.845	0.845	0.845	1307
1717532820	0.77	-0.015	-1.91	0.77	0.77	0.77	1
1717446420	0.785	-0.08	-9.25	0.7	0.785	0.6899999	27966
1717187220	0.865	0	0.00	0.865	0.865	0.865	0
1717100820	0.865	0.09	11.61	0.865	0.865	0.865	1267
1717014420	0.775	0	0.00	0.775	0.775	0.775	0
1716928020	0.775	0.035	4.73	0.73	0.775	0.73	1858
1716841560	0.74	-0.005	-0.67	0.735	0.74	0.735	6054
1716582420	0.745	-0.06	-7.45	0.745	0.745	0.715	820
1716495960	0.805	0	0.00	0.805	0.805	0.805	0
1716409560	0.805	0	0.00	0.805	0.805	0.805	0
1716323160	0.805	0.015	1.90	0.73	0.805	0.73	120
1716236760	0.79	-0.03	-3.66	0.79	0.79	0.79	1275
1715977560	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715891160	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715804760	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715718360	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1715631960	0.8199999	-0.05	-5.75	0.8199999	0.8199999	0.8199999	1500
1715372820	0.87	-0.11	-11.22	0.91	0.91	0.87	3394
1715286420	0.98	0	0.00	0.98	0.98	0.98	0
1715200020	0.98	0.06	6.52	0.98	0.98	0.98	200
1715113620	0.92	-0.04	-4.17	0.92	0.92	0.92	500
1715027220	0.96	0.08	9.09	0.895	0.975	0.895	36364
1714768020	0.88	0.17	23.94	0.775	0.88	0.775	2981
1714681560	0.71	0	0.00	0.785	0.785	0.71	65
1714508820	0.71	0	0.00	0.71	0.71	0.71	0
1714422420	0.71	0	0.00	0.71	0.71	0.71	0

11 88 0 Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions