Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
11 88 0 Solutions AG (TGT)
11 88 0 Solutions AG (TGT) Historical

TGT 11 88 0 Solutions AG

0.855

0.01 (1.18%)

Jul 22 2024 - Closed

Realtime Data

TGT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Jul 19 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Jul 18 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Jul 17 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Jul 16 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Jul 15 2024	0.885	0.04	4.73%	0.885	0.885	0.885	300
Jul 12 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0.00
Jul 11 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0.00
Jul 10 2024	0.845	-0.085	-9.14%	0.845	0.845	0.845	1,185
Jul 09 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Jul 08 2024	0.93	0.04	4.49%	0.90	0.93	0.90	1,011
Jul 05 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Jul 04 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Jul 03 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Jul 02 2024	0.89	0.04	4.71%	0.89	0.89	0.89	1,000
Jul 01 2024	0.85	-0.045	-5.03%	0.985	0.985	0.85	1,519
Jun 28 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0.00
Jun 27 2024	0.895	-0.08	-8.21%	0.895	0.895	0.895	600
Jun 26 2024	0.975	0.00	0.00%	0.975	0.975	0.975	0.00
Jun 25 2024	0.975	0.00	0.00%	0.975	0.975	0.975	0.00
Jun 24 2024	0.975	0.075	8.33%	0.985	0.985	0.975	496
Jun 21 2024	0.90	-0.045	-4.76%	0.90	0.90	0.90	28
Jun 20 2024	0.945	0.12	14.55%	0.90	0.945	0.90	3,972
Jun 19 2024	0.825	-0.005	-0.60%	0.825	0.825	0.825	33
Jun 18 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
Jun 17 2024	0.83	-0.03	-3.49%	0.835	0.835	0.83	40
Jun 14 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jun 13 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jun 12 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jun 11 2024	0.86	-0.06	-6.52%	0.86	0.86	0.86	810
Jun 10 2024	0.92	0.12	15.00%	0.835	0.92	0.835	3,199
Jun 07 2024	0.80	-0.045	-5.33%	0.80	0.80	0.80	1,000
Jun 06 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0.00
Jun 05 2024	0.845	0.075	9.74%	0.845	0.845	0.845	1,307
Jun 04 2024	0.77	-0.015	-1.91%	0.77	0.77	0.77	1
Jun 03 2024	0.785	-0.08	-9.25%	0.70	0.785	0.69	27,966
May 31 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0.00
May 30 2024	0.865	0.09	11.61%	0.865	0.865	0.865	1,267
May 29 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
May 28 2024	0.775	0.035	4.73%	0.73	0.775	0.73	1,858
May 27 2024	0.74	-0.005	-0.67%	0.735	0.74	0.735	6,054
May 24 2024	0.745	-0.06	-7.45%	0.745	0.745	0.715	820
May 23 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0.00
May 22 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0.00
May 21 2024	0.805	0.015	1.90%	0.73	0.805	0.73	120
May 20 2024	0.79	-0.03	-3.66%	0.79	0.79	0.79	1,275
May 17 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
May 16 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
May 15 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
May 14 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
May 13 2024	0.82	-0.05	-5.75%	0.82	0.82	0.82	1,500
May 10 2024	0.87	-0.11	-11.22%	0.91	0.91	0.87	3,394
May 09 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
May 08 2024	0.98	0.06	6.52%	0.98	0.98	0.98	200
May 07 2024	0.92	-0.04	-4.17%	0.92	0.92	0.92	500
May 06 2024	0.96	0.08	9.09%	0.895	0.975	0.895	36,364
May 03 2024	0.88	0.17	23.94%	0.775	0.88	0.775	2,981
May 02 2024	0.71	0.00	0.00%	0.785	0.785	0.71	65
Apr 30 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
Apr 29 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
Apr 26 2024	0.71	0.005	0.71%	0.71	0.71	0.71	500
Apr 25 2024	0.705	0.00	0.00%	0.705	0.705	0.705	0.00
Apr 24 2024	0.705	0.00	0.00%	0.705	0.705	0.705	0.00

11 88 0 Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions