We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0215 | -6.13409415121 | 0.3505 | 0.3645 | 0.3205 | 16468 | 0.35306186 | DE |
| 4 | -0.03 | -8.356545961 | 0.359 | 0.444 | 0.3205 | 57709 | 0.38309523 | DE |
| 12 | -0.0865 | -20.8182912154 | 0.4155 | 0.503 | 0.3205 | 27634 | 0.38774555 | DE |
| 26 | -0.0505 | -13.3069828722 | 0.3795 | 0.589 | 0.3205 | 20426 | 0.40269501 | DE |
| 52 | -0.413 | -55.6603773585 | 0.742 | 0.871 | 0.3205 | 16873 | 0.45854627 | DE |
| 156 | -0.413 | -55.6603773585 | 0.742 | 0.871 | 0.3205 | 16873 | 0.45854627 | DE |
| 260 | -0.413 | -55.6603773585 | 0.742 | 0.871 | 0.3205 | 16873 | 0.45854627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.351 | -0.0065 | -1.82 | 0.3484999 | 0.3515 | 0.3405 | 9645 |
| 1720815960 | 0.3575 | 0.022 | 6.56 | 0.3405 | 0.3575 | 0.3405 | 5716 |
| 1720729560 | 0.3355 | -0.023 | -6.42 | 0.3495 | 0.3495 | 0.3355 | 22780 |
| 1720643220 | 0.3585 | -0.006 | -1.65 | 0.3505 | 0.3585 | 0.3505 | 18500 |
| 1720556760 | 0.3645 | 0.014 | 3.99 | 0.3505 | 0.3645 | 0.3505 | 25701 |
| 1720470360 | 0.3505 | -0.0145 | -3.97 | 0.361 | 0.3735 | 0.3505 | 44993 |
| 1720211220 | 0.365 | -0.0045 | -1.22 | 0.36 | 0.365 | 0.3585 | 31598 |
| 1720124820 | 0.3695 | 0.0005 | 0.14 | 0.3505 | 0.3705 | 0.3505 | 61432 |
| 1720038420 | 0.369 | -0.0245 | -6.23 | 0.3765 | 0.3765 | 0.3605 | 53632 |
| 1719952020 | 0.3935 | 0.0045 | 1.16 | 0.3905 | 0.3935 | 0.39 | 24355 |
| 1719865620 | 0.389 | 0.021 | 5.71 | 0.3855 | 0.389 | 0.3705 | 31706 |
| 1719606420 | 0.368 | 0.0115 | 3.23 | 0.368 | 0.368 | 0.368 | 4850 |
| 1719520020 | 0.3565 | -0.035 | -8.94 | 0.378 | 0.382 | 0.3565 | 56080 |
| 1719433620 | 0.3915 | 0.005 | 1.29 | 0.379 | 0.3925 | 0.3665 | 54119 |
| 1719347160 | 0.3865 | -0.018 | -4.45 | 0.4145 | 0.4145 | 0.3865 | 25432 |
| 1719260820 | 0.4045 | -0.0165 | -3.92 | 0.4175 | 0.4175 | 0.3905 | 121328 |
| 1719001620 | 0.421 | 0.017 | 4.21 | 0.4295 | 0.444 | 0.4005 | 146495 |
| 1718915160 | 0.404 | 0.045 | 12.53 | 0.3515 | 0.404 | 0.3425 | 181351 |
| 1718828820 | 0.359 | -0.015 | -4.01 | 0.3615 | 0.378 | 0.3575 | 208229 |
| 1718742360 | 0.374 | 0.0005 | 0.13 | 0.359 | 0.374 | 0.3405 | 26229 |
| 1718656020 | 0.3735 | 0.006 | 1.63 | 0.3675 | 0.3735 | 0.3495 | 21678 |
| 1718396820 | 0.3675 | 0.013 | 3.67 | 0.3675 | 0.3675 | 0.3675 | 30380 |
| 1718310420 | 0.3545 | -0.001 | -0.28 | 0.3665 | 0.3665 | 0.3545 | 8894 |
| 1718224020 | 0.3555 | -0.002 | -0.56 | 0.355 | 0.3555 | 0.354 | 9400 |
| 1718137620 | 0.3575 | -0.0095 | -2.59 | 0.3575 | 0.3575 | 0.3575 | 4450 |
| 1718051220 | 0.367 | 0.008 | 2.23 | 0.3665 | 0.367 | 0.351 | 18362 |
| 1717792020 | 0.359 | -0.0165 | -4.39 | 0.3695 | 0.37 | 0.35 | 34310 |
| 1717705620 | 0.3755 | -0.003 | -0.79 | 0.3755 | 0.3755 | 0.3755 | 4246 |
| 1717619220 | 0.3785 | 0.018 | 4.99 | 0.3785 | 0.3785 | 0.3785 | 3331 |
| 1717532820 | 0.3605 | -0.031 | -7.92 | 0.3605 | 0.3605 | 0.3605 | 4001 |
| 1717446420 | 0.3915 | 0.0035 | 0.90 | 0.3895 | 0.404 | 0.3715 | 64217 |
| 1717187220 | 0.388 | -0.0275 | -6.62 | 0.39 | 0.4035 | 0.388 | 4769 |
| 1717100820 | 0.4155 | -0.036 | -7.97 | 0.398 | 0.4155 | 0.398 | 9478 |
| 1717014360 | 0.4515 | 0 | 0.00 | 0.4515 | 0.4515 | 0.4515 | 0 |
| 1716927960 | 0.4515 | 0 | 0.00 | 0.4515 | 0.4515 | 0.4515 | 0 |
| 1716841560 | 0.4515 | 0.0005 | 0.11 | 0.4515 | 0.4515 | 0.4515 | 3878 |
| 1716582420 | 0.451 | -0.0145 | -3.11 | 0.451 | 0.451 | 0.451 | 432 |
| 1716496020 | 0.4655 | 0.002 | 0.43 | 0.4655 | 0.4655 | 0.4655 | 200 |
| 1716409620 | 0.4635 | -0.0335 | -6.74 | 0.488 | 0.488 | 0.4635 | 10500 |
| 1716323160 | 0.497 | -0.006 | -1.19 | 0.503 | 0.503 | 0.497 | 310 |
| 1716236760 | 0.503 | 0.0155 | 3.18 | 0.503 | 0.503 | 0.503 | 4612 |
| 1715977620 | 0.4875 | 0.064 | 15.11 | 0.4865 | 0.4875 | 0.4635 | 4522 |
| 1715891220 | 0.4235 | -0.001 | -0.24 | 0.4235 | 0.4235 | 0.4235 | 900 |
| 1715804820 | 0.4245 | 0.0065 | 1.56 | 0.4245 | 0.4245 | 0.4245 | 6000 |
| 1715718420 | 0.418 | 0.016 | 3.98 | 0.4175 | 0.418 | 0.4175 | 17000 |
| 1715631960 | 0.402 | -0.02 | -4.74 | 0.414 | 0.414 | 0.402 | 17000 |
| 1715372820 | 0.422 | -0.0085 | -1.97 | 0.4215 | 0.422 | 0.4045 | 35051 |
| 1715286420 | 0.4305 | -0.0095 | -2.16 | 0.437 | 0.437 | 0.4305 | 5500 |
| 1715200020 | 0.44 | -0.0155 | -3.40 | 0.44 | 0.44 | 0.44 | 600 |
| 1715113620 | 0.4555 | 0 | 0.00 | 0.4545 | 0.4555 | 0.44 | 640 |
| 1715027220 | 0.4555 | 0.0055 | 1.22 | 0.455 | 0.4555 | 0.455 | 5960 |
| 1714768020 | 0.45 | 0.033 | 7.91 | 0.4355 | 0.45 | 0.4355 | 6124 |
| 1714681560 | 0.417 | -0.013 | -3.02 | 0.4435 | 0.4435 | 0.415 | 161 |
| 1714508820 | 0.43 | -0.0115 | -2.60 | 0.4405 | 0.4405 | 0.43 | 26430 |
| 1714422420 | 0.4415 | 0.021 | 4.99 | 0.4205 | 0.4415 | 0.4205 | 25000 |
| 1714163220 | 0.4205 | -0.0235 | -5.29 | 0.4205 | 0.4205 | 0.4205 | 2450 |
| 1714076820 | 0.444 | 0.0285 | 6.86 | 0.444 | 0.444 | 0.444 | 1936 |
| 1713990420 | 0.4155 | -0.0045 | -1.07 | 0.4155 | 0.4155 | 0.4155 | 600 |
| 1713903960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713817560 | 0.42 | -0.018 | -4.11 | 0.4104999 | 0.42 | 0.4104999 | 2900 |
| 1713558420 | 0.438 | -0.0375 | -7.89 | 0.4385 | 0.4385 | 0.4245 | 14000 |
| 1713472020 | 0.4755 | 0.0255 | 5.67 | 0.46 | 0.4755 | 0.46 | 2001 |
| 1713385620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713299220 | 0.45 | -0.0185 | -3.95 | 0.4405 | 0.45 | 0.4405 | 13511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
