We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135 | -4.86486486486 | 0.2775 | 0.2854999 | 0.264 | 17315 | 0.27604052 | DE |
| 4 | -0.0425 | -13.8662316476 | 0.3065 | 0.311 | 0.26 | 27078 | 0.28869398 | DE |
| 12 | 0.0165 | 6.66666666667 | 0.2475 | 0.3815 | 0.2175 | 30349 | 0.30348529 | DE |
| 26 | -0.091 | -25.6338028169 | 0.355 | 0.444 | 0.2175 | 31759 | 0.32022781 | DE |
| 52 | -0.226 | -46.1224489796 | 0.49 | 0.589 | 0.2175 | 23021 | 0.35179187 | DE |
| 156 | -0.478 | -64.4204851752 | 0.742 | 0.871 | 0.2175 | 20364 | 0.3831954 | DE |
| 260 | -0.478 | -64.4204851752 | 0.742 | 0.871 | 0.2175 | 20364 | 0.3831954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.2745 | -0.01 | -3.51 | 0.28 | 0.28 | 0.2745 | 61380 |
| 1733866020 | 0.2844998 | -0.001 | -0.35 | 0.2765 | 0.2844998 | 0.2765 | 1149 |
| 1733779620 | 0.2854998 | 0.0089998 | 3.25 | 0.2765 | 0.2854998 | 0.2705 | 10994 |
| 1733520420 | 0.2765 | 0.0065 | 2.41 | 0.276 | 0.2765 | 0.276 | 9180 |
| 1733434020 | 0.27 | -0.009 | -3.23 | 0.2775 | 0.2775 | 0.27 | 3870 |
| 1733347620 | 0.279 | -0.0055 | -1.93 | 0.2879998 | 0.2879998 | 0.279 | 11068 |
| 1733261220 | 0.2844998 | 0 | 0.00 | 0.2844998 | 0.2844998 | 0.2844998 | 0 |
| 1733174820 | 0.2844998 | -0.0265 | -8.52 | 0.2935 | 0.294 | 0.2844998 | 10636 |
| 1732915620 | 0.311 | 0.0225002 | 7.80 | 0.3015 | 0.311 | 0.3015 | 23133 |
| 1732829220 | 0.2884998 | -0.0115 | -3.83 | 0.294 | 0.294 | 0.2884998 | 1180 |
| 1732742820 | 0.3 | -0.0065 | -2.12 | 0.3 | 0.3 | 0.3 | 3000 |
| 1732656420 | 0.3065 | 0.011 | 3.72 | 0.301 | 0.308 | 0.301 | 17366 |
| 1732570020 | 0.2955 | 0.0135001 | 4.79 | 0.2894998 | 0.3 | 0.2894998 | 163606 |
| 1732310820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1732224420 | 0.2819999 | 0.0219999 | 8.46 | 0.2785 | 0.2935 | 0.271 | 49063 |
| 1732138020 | 0.26 | -0.016 | -5.80 | 0.269 | 0.28 | 0.26 | 16000 |
| 1732051620 | 0.276 | 0.002 | 0.73 | 0.281 | 0.2874998 | 0.267 | 30259 |
| 1731965220 | 0.274 | -0.0175 | -6.00 | 0.2884998 | 0.2884998 | 0.274 | 2723 |
| 1731705960 | 0.2914999 | -0.005 | -1.69 | 0.292 | 0.295 | 0.2914999 | 16332 |
| 1731619560 | 0.2965 | -0.0285 | -8.77 | 0.3065 | 0.309 | 0.2965 | 56464 |
| 1731533160 | 0.325 | 0.011 | 3.50 | 0.3055 | 0.325 | 0.3055 | 16050 |
| 1731446820 | 0.314 | -0.0125 | -3.83 | 0.3 | 0.314 | 0.2864998 | 26001 |
| 1731360420 | 0.3265 | -0.004 | -1.21 | 0.295 | 0.327 | 0.295 | 52250 |
| 1731101220 | 0.3305 | -0.0005 | -0.15 | 0.332 | 0.332 | 0.3305 | 3151 |
| 1731014760 | 0.331 | -0.0385 | -10.42 | 0.3205 | 0.3425 | 0.3205 | 187430 |
| 1730928360 | 0.3695 | 0.0095 | 2.64 | 0.3695 | 0.3695 | 0.343 | 5698 |
| 1730841960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730755560 | 0.36 | -0.02 | -5.26 | 0.3815 | 0.3815 | 0.36 | 16100 |
| 1730496360 | 0.38 | 0.02 | 5.56 | 0.3795 | 0.38 | 0.358 | 50671 |
| 1730409960 | 0.36 | 0.096 | 36.36 | 0.337 | 0.38 | 0.337 | 382719 |
| 1730323560 | 0.264 | 0.0135 | 5.39 | 0.2645 | 0.2645 | 0.2595 | 52516 |
| 1730237160 | 0.2505 | 0.0155 | 6.60 | 0.2425 | 0.2505 | 0.242 | 32524 |
| 1730150760 | 0.235 | -0.012 | -4.86 | 0.235 | 0.235 | 0.235 | 10500 |
| 1729888020 | 0.247 | 0.0095 | 4.00 | 0.2555 | 0.2555 | 0.238 | 64046 |
| 1729801560 | 0.2375 | 0.015 | 6.74 | 0.2395 | 0.2395 | 0.2375 | 29500 |
| 1729715160 | 0.2225 | -0.029 | -11.53 | 0.2415 | 0.2415 | 0.2225 | 3541 |
| 1729628760 | 0.2515 | 0.021 | 9.11 | 0.2305 | 0.2515 | 0.2305 | 16385 |
| 1729542360 | 0.2305 | -0.037 | -13.83 | 0.255 | 0.255 | 0.2305 | 4027 |
| 1729283160 | 0.2675 | 0.0305 | 12.87 | 0.2415 | 0.2675 | 0.2415 | 38205 |
| 1729196760 | 0.237 | 0.008 | 3.49 | 0.237 | 0.237 | 0.237 | 100 |
| 1729110360 | 0.229 | -0.0015 | -0.65 | 0.23 | 0.23 | 0.229 | 11100 |
| 1729023960 | 0.2305 | 0.01 | 4.54 | 0.2205 | 0.2305 | 0.2205 | 19096 |
| 1728937620 | 0.2205 | -0.019 | -7.93 | 0.2395 | 0.2395 | 0.2205 | 1900 |
| 1728678360 | 0.2395 | 0.019 | 8.62 | 0.2395 | 0.2395 | 0.2395 | 2416 |
| 1728591960 | 0.2205 | 0.0025 | 1.15 | 0.2205 | 0.2205 | 0.2205 | 250 |
| 1728505560 | 0.218 | 0.0005 | 0.23 | 0.218 | 0.218 | 0.218 | 688 |
| 1728419160 | 0.2175 | -0.027 | -11.04 | 0.2395 | 0.2395 | 0.2175 | 3501 |
| 1728332760 | 0.2445 | 0.0075 | 3.16 | 0.2255 | 0.2445 | 0.225 | 2930 |
| 1728073620 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1727987220 | 0.237 | -0.0095 | -3.85 | 0.23 | 0.237 | 0.23 | 5030 |
| 1727900820 | 0.2465 | 0.018 | 7.88 | 0.2465 | 0.2465 | 0.2235 | 44142 |
| 1727814420 | 0.2285 | -0.0125 | -5.19 | 0.2475 | 0.2475 | 0.2285 | 162 |
| 1727728020 | 0.241 | 0.0065 | 2.77 | 0.2295 | 0.241 | 0.2295 | 26000 |
| 1727468760 | 0.2345 | -0.014 | -5.63 | 0.2345 | 0.2345 | 0.2345 | 8200 |
| 1727382360 | 0.2485 | 0.026 | 11.69 | 0.2475 | 0.2485 | 0.2245 | 19975 |
| 1727295960 | 0.2225 | -0.0105 | -4.51 | 0.2225 | 0.2225 | 0.2225 | 2800 |
| 1727209560 | 0.233 | 0.0085 | 3.79 | 0.2325 | 0.233 | 0.2225 | 24633 |
| 1727123160 | 0.2245 | -0.0195 | -7.99 | 0.243 | 0.2455 | 0.2245 | 7045 |
| 1726864020 | 0.244 | -0.011 | -4.31 | 0.2395 | 0.244 | 0.2395 | 1359 |
| 1726777560 | 0.255 | 0.005 | 2.00 | 0.2475 | 0.255 | 0.2475 | 39500 |
| 1726691220 | 0.25 | 0.01 | 4.17 | 0.2445 | 0.25 | 0.2365 | 36990 |
| 1726604820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726518420 | 0.24 | -0.0295 | -10.95 | 0.2545 | 0.2545 | 0.2285 | 29823 |
| 1726259160 | 0.2695 | 0.003 | 1.13 | 0.2695 | 0.2695 | 0.2695 | 1000 |
| 1726172760 | 0.2665 | -0.005 | -1.84 | 0.2839999 | 0.2839999 | 0.2665 | 7021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
