TH1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 09 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
Jul 08 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.10 | 5.05 | 150 |
Jul 05 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Jul 04 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Jul 03 2024 | 5.15 | -0.15 | -2.83% | 5.15 | 5.15 | 5.15 | 100 |
Jul 02 2024 | 5.30 | -0.15 | -2.75% | 5.30 | 5.30 | 5.30 | 1 |
Jul 01 2024 | 5.45 | 0.55 | 11.22% | 5.50 | 5.50 | 5.45 | 158 |
Jun 28 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
Jun 27 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
Jun 26 2024 | 4.90 | -0.40 | -7.55% | 4.90 | 4.90 | 4.90 | 141 |
Jun 25 2024 | 5.30 | -1.20 | -18.46% | 5.30 | 5.30 | 5.30 | 190 |
Jun 24 2024 | 6.50 | -0.40 | -5.80% | 6.50 | 6.50 | 6.50 | 2 |
Jun 21 2024 | 6.90 | 0.95 | 15.97% | 6.90 | 6.90 | 6.90 | 21 |
Jun 20 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
Jun 19 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
Jun 18 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.95 | 1 |
Jun 17 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 5 |
Jun 14 2024 | 6.10 | 0.30 | 5.17% | 6.35 | 6.35 | 6.10 | 129 |
Jun 13 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 12 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 11 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 10 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 07 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 06 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
Jun 05 2024 | 5.80 | 0.10 | 1.75% | 5.80 | 5.80 | 5.80 | 900 |
Jun 04 2024 | 5.70 | -0.05 | -0.87% | 5.65 | 5.70 | 5.65 | 501 |
Jun 03 2024 | 5.75 | 0.10 | 1.77% | 5.85 | 5.85 | 5.75 | 114 |
May 31 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
May 30 2024 | 5.65 | 0.05 | 0.89% | 5.70 | 5.70 | 5.65 | 1,000 |
May 29 2024 | 5.60 | -0.15 | -2.61% | 5.70 | 5.70 | 5.60 | 2,000 |
May 28 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 5.75 | 100 |
May 27 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 85 |
May 24 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
May 23 2024 | 5.90 | -1.10 | -15.71% | 5.90 | 5.90 | 5.90 | 200 |
May 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
May 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
May 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
May 17 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 7.00 | 50 |
May 16 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.90 | 1 |
May 15 2024 | 7.00 | 0.15 | 2.19% | 6.85 | 7.00 | 6.85 | 363 |
May 14 2024 | 6.85 | -0.15 | -2.14% | 6.85 | 6.85 | 6.85 | 7 |
May 13 2024 | 7.00 | 0.65 | 10.24% | 7.00 | 7.00 | 7.00 | 285 |
May 10 2024 | 6.35 | -0.40 | -5.93% | 6.50 | 6.50 | 6.35 | 140 |
May 09 2024 | 6.75 | -0.80 | -10.60% | 7.60 | 7.60 | 6.75 | 79 |
May 08 2024 | 7.55 | 0.15 | 2.03% | 7.50 | 7.55 | 7.50 | 332 |
May 07 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 7.40 | 2 |
May 06 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
May 03 2024 | 7.10 | -0.05 | -0.70% | 7.10 | 7.10 | 7.10 | 50 |
May 02 2024 | 7.15 | 0.10 | 1.42% | 7.10 | 7.15 | 7.10 | 87 |
Apr 30 2024 | 7.05 | -0.35 | -4.73% | 7.40 | 7.40 | 7.05 | 150 |
Apr 29 2024 | 7.40 | 0.15 | 2.07% | 7.40 | 7.40 | 7.40 | 279 |
Apr 26 2024 | 7.25 | -0.20 | -2.68% | 7.25 | 7.25 | 7.25 | 68 |
Apr 25 2024 | 7.45 | -0.15 | -1.97% | 7.45 | 7.45 | 7.45 | 500 |
Apr 24 2024 | 7.60 | -0.10 | -1.30% | 7.60 | 7.60 | 7.60 | 400 |
Apr 23 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
Apr 22 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
Apr 19 2024 | 7.70 | 0.35 | 4.76% | 7.70 | 7.70 | 7.70 | 30 |
Apr 18 2024 | 7.35 | -0.20 | -2.65% | 7.35 | 7.35 | 7.35 | 2 |
Apr 17 2024 | 7.55 | 0.05 | 0.67% | 7.55 | 7.55 | 7.55 | 10 |
Apr 16 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.50 | 7.50 | 15 |
Apr 15 2024 | 7.55 | -0.10 | -1.31% | 7.80 | 7.80 | 7.55 | 669 |
Apr 12 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
Apr 11 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |