ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Embracer Group AB

Embracer Group AB (TH9)

2.398
0.019
(0.80%)
Closed November 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.398
Bid
2.386
Ask
2.409
Volume
7,842
2.368 Day's Range 2.42
1.3378 52 Week Range 2.767
Previous Close
2.379
Open
2.386
Last Trade Time
Average Volume (3m)
11,200
Financial Volume
-
VWAP
-

TH9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.111-4.424073335992.5092.6092.358124102.40825282DE
4-0.096-3.849238171612.4942.7512.262117362.47497172DE
120.29814.19047619052.12.7672.019112002.40812896DE
26-0.179-6.94606131162.5772.7671.81101052.26753002DE
520.399219.97198318991.99882.7671.3378208082.01329321DE
156-6.115-71.83131680968.5139.51.3378176252.00390177DE
260-6.089-71.7450217988.4879.51.3378175802.00398579DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
laraz5 laraz5 5 minutes ago
Nice buys!!

Replying to your content?

I counted 9 times in July 2021 you purchased XCRT at a claimed .08 to .11?

9 times?

I'm going through your content on all your XCRT purchases from .13 to .04?

How many shares do you own?
XCRT
Abig Abig 5 minutes ago
I'm going to help Scopey out on this one.

Here is a quote from you from a post from 2013.

Optimisim is a very rare commodity after my six years in this stock. Now my highest expectations are to break even on my investment. I am so tired of the endless secrecy, which p
LWLG
justus1 justus1 5 minutes ago
Someone on another board..

$NLST thanks to Robcobb and Stokd for their reporting and information. We are now at 3 jury victories. Licensing deal has not been announced neither has whether or not treble damages will be rewarded. I do believe we have tremendous momentum going into the e
NLST
Hosai Hosai 5 minutes ago
Where does it say 25th Nov is final submission deadline?

From what I've seen companies often submit about 2-3 weeks before their application is "accepted". They tend to PR the acceptance on the same day as ends up being their start date or a few days after the start date. There is a n
AVXL
SSKILLZ1 SSKILLZ1 6 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CAG CASH CNC
rooster rooster 7 minutes ago
Oh stop it zab you’re just a sore loser
Monksdream Monksdream 7 minutes ago
AAOI new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/11/23/jefneIMG_3403.gif
AAOI
zab zab 9 minutes ago
How can trump become president with less than 50 percent the vote?
devil dog 96 devil dog 96 9 minutes ago
If your going to post what I wrote years ago then tell everyone about all the bonus POPs that happened after I wrote what I wrote. Stop with the no proof scam theory clown🤡 show promo propaganda already. 😃 LMAO

We have seen so many 100%+ gains the past 7 years here whi
ATMH
Hosai Hosai 10 minutes ago
I did say "indirectly" as SSRIs is primary focus of paper however in parts it seems to link S1R with brain health and in particular the hippocampus as-well as in general protecting brain cells.
I'm not sure the degree to which this was already know however.
AVXL
georgie18 georgie18 10 minutes ago
You can convert your XRP that you paid .10 for or .40 for and cash out at $1.47...and then you can buy all the snickers bars you want...🥳
XRPUSD
CDG3 CDG3 11 minutes ago
DPLS - if you're not adding shares under .001 you'll be sorry
DPLS
dstock07734 dstock07734 11 minutes ago
I have one question: Do you think the technologies that pulse DCs with tumor lysate in the two trials are the same?

Therapy to Treat Ewing's Sarcoma, Rhabdomyosarcoma or Neuroblastoma
https://clinicaltrials.gov/study/NCT00923351

Adjuvant Immunotherapy to Improve
NWBO
jimr1717 jimr1717 12 minutes ago
100% Correct
IFUS
Mr. Dragon Mr. Dragon 15 minutes ago
CEO is only Santa to himself. Those that support him, ie shareholders, do t even get a lump of coal.
DPLS
shajandr shajandr 15 minutes ago
Where is this week's Axed and Ansewered posted?
FUNN
dstock07734 dstock07734 16 minutes ago
EX,

You want to convince everyone that NWBO is running a scam. But repeatedly reminding investors that ATL-DC is not DCVax-L or 0 ORR or the change of PFS as ending points won't work.

I find you some ammo. The following is the trial I mentioned several times. You claime
NWBO
rosemountbomber rosemountbomber 16 minutes ago
Yes, you are correct and I believe what you are referencing is the delivery system, i.e. in our case the patent capsule design which makes a big difference.  
AMRN
BornAgain BornAgain 16 minutes ago
$BWMG trading at .006 and this company is PROFITABLE!!!

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
BWMG
12x 12x 16 minutes ago
Since Blarcamesine is absent from the most recent (November) EMA monthly list of drug applications under consideration, it is reasonable to conclude that the MAA has not yet been filed as of November 6. Notably, companies often align their submissions with EMA deadlines, as evidenced by the correlat
AVXL
Monksdream Monksdream 16 minutes ago
YTD comparison chart of 4 quantum computing stocks
I own IONQ here are the other 3: QBTS QUBT ARQQ
https://investorshub.advfn.com/uimage/uploads/2024/11/23/kpigtIMG_3402.gif
ARQQ IONQ QBTS
zab zab 17 minutes ago
Less than 50 percent of America voted for trump,  he still is not the president,  like to think America realizes those orange shittypants should never be the president. 
Bountiful_Harvest Bountiful_Harvest 17 minutes ago
https://www.bloomberg.com/opinion/articles/2024-11-21/buffett-s-325-billion-cash-hoard-is-an-early-warning-signal

https://pbs.twimg.com/media/GdFj9z9XgAAcPcP?format=jpg&name=small

Your Recent History

Delayed Upgrade Clock