Embracer Group AB Historical Data - TH9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	2.88	0	0.00	2.88	2.88	2.88	0
1742506020	2.88	0	0.00	2.88	2.88	2.88	0
1742419620	2.88	0	0.00	2.88	2.88	2.88	0
1742333220	2.88	0	0.00	2.88	2.88	2.88	0
1742246820	2.88	0	0.00	2.88	2.88	2.88	0
1741987620	2.88	0	0.00	2.88	2.88	2.88	0
1741901220	2.88	0	0.00	2.88	2.88	2.88	0
1741814820	2.88	0	0.00	2.88	2.88	2.88	0
1741728420	2.88	0	0.00	2.88	2.88	2.88	0
1741642020	2.88	0	0.00	2.88	2.88	2.88	0
1741382820	2.88	0	0.00	2.88	2.88	2.88	0
1741296420	2.88	0	0.00	2.88	2.88	2.88	0
1741210020	2.88	0	0.00	2.88	2.88	2.88	0
1741123620	2.88	0	0.00	2.88	2.88	2.88	0
1741037220	2.88	0	0.00	2.88	2.88	2.88	0
1740778020	2.88	0	0.00	2.88	2.88	2.88	0
1740691620	2.88	0	0.00	2.88	2.88	2.88	0
1740605220	2.88	0	0.00	2.88	2.88	2.88	0
1740518820	2.88	0	0.00	2.88	2.88	2.88	0
1740432420	2.88	0	0.00	2.88	2.88	2.88	0
1740173220	2.88	0	0.00	2.88	2.88	2.88	0
1740086820	2.88	0	0.00	2.88	2.88	2.88	0
1740000420	2.88	0	0.00	2.88	2.88	2.88	0
1739914020	2.88	0	0.00	2.88	2.88	2.88	0
1739827620	2.88	0	0.00	2.88	2.88	2.88	0
1739568420	2.88	0	0.00	2.88	2.88	2.88	0
1739482020	2.88	0	0.00	2.88	2.88	2.88	0
1739395620	2.88	0	0.00	2.88	2.88	2.88	0
1739309220	2.88	0	0.00	2.88	2.88	2.88	0
1739222820	2.88	0	0.00	2.88	2.88	2.88	0
1738963620	2.88	0	0.00	2.88	2.88	2.88	0
1738877220	2.88	0	0.00	2.88	2.88	2.88	0
1738790820	2.88	0	0.00	2.88	2.88	2.88	0
1738704420	2.88	0	0.00	2.88	2.88	2.88	0
1738618020	2.88	0	0.00	2.88	2.88	2.88	0
1738358820	2.88	0	0.00	2.88	2.88	2.88	0
1738272420	2.88	0	0.00	2.88	2.88	2.88	0
1738186020	2.88	0	0.00	2.88	2.88	2.88	0
1738099620	2.88	0	0.00	2.88	2.88	2.88	0
1738013220	2.88	0	0.00	2.88	2.88	2.88	0
1737754020	2.88	0	0.00	2.88	2.88	2.88	0
1737667620	2.88	0	0.00	2.88	2.88	2.88	0
1737581220	2.88	0	0.00	2.88	2.88	2.88	0
1737494820	2.88	0	0.00	2.88	2.88	2.88	0
1737408420	2.88	0	0.00	2.88	2.88	2.88	0
1737149220	2.88	0	0.00	2.88	2.88	2.88	0
1737062820	2.88	0	0.00	2.88	2.88	2.88	0
1736976420	2.88	0	0.00	2.88	2.88	2.88	0
1736890020	2.88	0.08	2.93	2.809	2.88	2.715	4938
1736803620	2.798	0.21	7.95	2.598	2.868	2.595	17668
1736544420	2.592	-0.02	-0.61	2.601	2.604	2.5299999	3658
1736458020	2.608	-0.02	-0.91	2.629	2.657	2.569	10429
1736371620	2.632	-0.05	-1.86	2.664	2.6669999	2.606	12327
1736285220	2.682	-0.12	-4.11	2.844	2.844	2.672	3969
1736198820	2.797	0.01	0.32	2.77	2.899	2.77	8701
1735939620	2.7879999	-0.1	-3.40	2.8969999	2.928	2.7759999	12263
1735853220	2.886	0.26	9.86	2.5499999	2.9129999	2.5499999	6878
1735594020	2.6269999	-0.03	-0.98	2.645	2.645	2.602	4838
1735334820	2.653	-0.01	-0.34	2.62	2.684	2.608	13212
1734989220	2.662	0	0.08	2.657	2.662	2.612	7051

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Embracer Group AB (TH9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Embracer Group AB (TH9) Historical

Embracer Group AB (TH9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE