We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 125 | 6 | 5.04 | 125 | 125 | 125 | 423 |
| 1736285220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736198820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1735939620 | 119 | -5 | -4.03 | 119 | 119 | 119 | 100 |
| 1735853220 | 124 | 0 | 0.00 | 121 | 124 | 121 | 158 |
| 1735594020 | 124 | 2 | 1.64 | 122 | 124 | 118 | 440 |
| 1735334820 | 122 | -1 | -0.81 | 122 | 122 | 121 | 170 |
| 1734989220 | 123 | 1 | 0.82 | 126 | 126 | 123 | 4 |
| 1734730020 | 122 | 1 | 0.83 | 122 | 122 | 122 | 123 |
| 1734643620 | 121 | -3 | -2.42 | 121 | 121 | 121 | 21 |
| 1734557220 | 124 | -2 | -1.59 | 124 | 124 | 124 | 2 |
| 1734470820 | 126 | -2 | -1.56 | 126 | 126 | 126 | 89 |
| 1734384420 | 128 | -2 | -1.54 | 132 | 132 | 125 | 101 |
| 1734125220 | 130 | -3 | -2.26 | 130 | 130 | 130 | 7 |
| 1734038820 | 133 | 2 | 1.53 | 133 | 133 | 131 | 101 |
| 1733952420 | 131 | -4 | -2.96 | 131 | 131 | 129 | 1295 |
| 1733866020 | 135 | 2 | 1.50 | 135 | 135 | 135 | 4 |
| 1733779620 | 133 | 3 | 2.31 | 133 | 133 | 133 | 22 |
| 1733520420 | 130 | -3 | -2.26 | 132 | 132 | 130 | 314 |
| 1733434020 | 133 | 0 | 0.00 | 133 | 133 | 133 | 15 |
| 1733347620 | 133 | -2 | -1.48 | 135 | 136 | 133 | 132 |
| 1733261220 | 135 | -1 | -0.74 | 134 | 136 | 134 | 40 |
| 1733174820 | 136 | 1 | 0.74 | 135 | 137 | 135 | 68 |
| 1732915620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1 |
| 1732829220 | 135 | 1 | 0.75 | 131 | 135 | 129 | 283 |
| 1732742820 | 134 | -6 | -4.29 | 137 | 140 | 134 | 341 |
| 1732656420 | 140 | 4 | 2.94 | 135 | 140 | 135 | 228 |
| 1732570020 | 136 | -2 | -1.45 | 137 | 138 | 134 | 755 |
| 1732310820 | 138 | -1 | -0.72 | 137 | 138 | 137 | 45 |
| 1732224420 | 139 | -5 | -3.47 | 135 | 141 | 135 | 44 |
| 1732138020 | 144 | -1 | -0.69 | 147 | 147 | 142 | 40 |
| 1732051620 | 145 | 2 | 1.40 | 145 | 146 | 145 | 106 |
| 1731965220 | 143 | -3 | -2.05 | 149 | 149 | 143 | 16 |
| 1731705960 | 146 | -13 | -8.18 | 152 | 155 | 145 | 539 |
| 1731619560 | 159 | 4 | 2.58 | 153 | 159 | 153 | 123 |
| 1731533160 | 155 | 3 | 1.97 | 152 | 157 | 152 | 67 |
| 1731446820 | 152 | -6 | -3.80 | 155 | 157 | 152 | 640 |
| 1731360420 | 158 | 2 | 1.28 | 156 | 158 | 156 | 654 |
| 1731101220 | 156 | 1 | 0.65 | 157 | 157 | 156 | 205 |
| 1731014760 | 155 | 7 | 4.73 | 149 | 155 | 149 | 114 |
| 1730928360 | 148 | -3 | -1.99 | 160 | 160 | 146 | 330 |
| 1730841960 | 151 | 1 | 0.67 | 147 | 151 | 147 | 37 |
| 1730755560 | 150 | 8 | 5.63 | 148 | 150 | 148 | 670 |
| 1730496360 | 142 | -1 | -0.70 | 143 | 143 | 142 | 5 |
| 1730409960 | 143 | -7 | -4.67 | 143 | 143 | 143 | 10 |
| 1730323560 | 150 | 3 | 2.04 | 150 | 150 | 150 | 15 |
| 1730237160 | 147 | 17 | 13.08 | 131 | 149 | 131 | 280 |
| 1730150760 | 130 | -1 | -0.76 | 131 | 132 | 128 | 178 |
| 1729888020 | 131 | -8 | -5.76 | 135 | 137 | 127 | 743 |
| 1729801560 | 139 | -8 | -5.44 | 146 | 146 | 139 | 12 |
| 1729715160 | 147 | 2 | 1.38 | 146 | 147 | 146 | 11 |
| 1729628760 | 145 | -3 | -2.03 | 145 | 145 | 145 | 11 |
| 1729542360 | 148 | -1 | -0.67 | 150 | 151 | 148 | 414 |
| 1729283160 | 149 | -1 | -0.67 | 150 | 150 | 149 | 42 |
| 1729196760 | 150 | -2 | -1.32 | 151 | 151 | 150 | 124 |
| 1729110360 | 152 | 9 | 6.29 | 147 | 152 | 147 | 401 |
| 1729023960 | 143 | 1 | 0.70 | 143 | 143 | 143 | 21 |
| 1728937620 | 142 | 0 | 0.00 | 143 | 143 | 142 | 11 |
| 1728678360 | 142 | 1 | 0.71 | 142 | 142 | 142 | 7 |
| 1728591960 | 141 | 0 | 0.00 | 141 | 141 | 141 | 3 |
| 1728505560 | 141 | 5 | 3.68 | 137 | 141 | 137 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
