We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.042 | -9.67741935484 | 0.434 | 0.434 | 0.418 | 1145 | 0.41990871 | DE |
| 12 | -0.028 | -6.66666666667 | 0.42 | 0.434 | 0.374 | 1621 | 0.40356613 | DE |
| 26 | -0.092 | -19.0082644628 | 0.484 | 0.51 | 0.374 | 1508 | 0.44344267 | DE |
| 52 | -0.253 | -39.2248062016 | 0.645 | 0.66 | 0.374 | 2249 | 0.48781528 | DE |
| 156 | -0.253 | -39.2248062016 | 0.645 | 0.66 | 0.374 | 2249 | 0.48781528 | DE |
| 260 | -0.253 | -39.2248062016 | 0.645 | 0.66 | 0.374 | 2249 | 0.48781528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1722284760 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1722025560 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1721939160 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1721852760 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1721766360 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1721679960 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1721420760 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1721334360 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1721247960 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1721161560 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1721075160 | 0.434 | 0.004 | 0.93 | 0.434 | 0.434 | 0.434 | 214 |
| 1720815960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720729560 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720643160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720556760 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720470360 | 0.43 | 0.012 | 2.87 | 0.43 | 0.43 | 0.43 | 131 |
| 1720211220 | 0.418 | -0.016 | -3.69 | 0.418 | 0.418 | 0.418 | 4000 |
| 1720124820 | 0.434 | 0.006 | 1.40 | 0.434 | 0.434 | 0.434 | 234 |
| 1720038420 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719952020 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719865620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719606420 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719520020 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719433620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719347220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719260820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719001620 | 0.428 | 0.048 | 12.63 | 0.42 | 0.428 | 0.42 | 2860 |
| 1718915220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718828820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718742420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718656020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718396820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718310420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718224020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718137620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1718051220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717792020 | 0.38 | 0.006 | 1.60 | 0.38 | 0.38 | 0.38 | 3000 |
| 1717705620 | 0.374 | -0.026 | -6.50 | 0.374 | 0.374 | 0.374 | 2500 |
| 1717619220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717532820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717446420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717187220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717100820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717014420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716928020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716841620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716582420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716496020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716409620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716323220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716236820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715977620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715891220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715804820 | 0.4 | -0.036 | -8.26 | 0.42 | 0.42 | 0.4 | 28 |
| 1715718420 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1715632020 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1715372820 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1715286420 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1715200020 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1715113620 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1715027220 | 0.436 | -0.008 | -1.80 | 0.436 | 0.436 | 0.436 | 50 |
| 1714716000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1714629600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
