Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -3.26086956522 | 0.368 | 0.368 | 0.366 | 56 | 0.36773214 | DE |
| 4 | -0.06 | -14.4230769231 | 0.416 | 0.416 | 0.358 | 567 | 0.36513592 | DE |
| 12 | 0.014 | 4.09356725146 | 0.342 | 0.416 | 0.342 | 1656 | 0.3471785 | DE |
| 26 | 0.056 | 18.6666666667 | 0.3 | 0.416 | 0.298 | 2509 | 0.32723564 | DE |
| 52 | -0.098 | -21.5859030837 | 0.454 | 0.454 | 0.246 | 1670 | 0.34208968 | DE |
| 156 | -0.289 | -44.8062015504 | 0.645 | 0.66 | 0.246 | 2167 | 0.44310156 | DE |
| 260 | -0.289 | -44.8062015504 | 0.645 | 0.66 | 0.246 | 2167 | 0.44310156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1743110820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1743024420 | 0.366 | -0.002 | -0.54 | 0.366 | 0.366 | 0.366 | 15 |
| 1742938020 | 0.368 | 0.01 | 2.79 | 0.368 | 0.368 | 0.368 | 97 |
| 1742851620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1742592420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1742506020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1742419620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1742333220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1742246820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1741987620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1741901220 | 0.358 | -0.058 | -13.94 | 0.372 | 0.372 | 0.358 | 1894 |
| 1741814820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1741728420 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1741642020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1741382820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1741296420 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1741210020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1741123620 | 0.416 | 0.018 | 4.52 | 0.416 | 0.416 | 0.416 | 260 |
| 1741037220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740778020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740691620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740605220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740518820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740432420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740173220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740086820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740000420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739914020 | 0.398 | 0.01 | 2.58 | 0.398 | 0.398 | 0.398 | 23 |
| 1739827620 | 0.388 | -0.014 | -3.48 | 0.404 | 0.404 | 0.388 | 31 |
| 1739568420 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739482020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739395620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739309220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739222820 | 0.402 | -0.014 | -3.37 | 0.402 | 0.402 | 0.402 | 69 |
| 1738963620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1738877220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1738790820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1738704420 | 0.416 | 0.026 | 6.67 | 0.416 | 0.416 | 0.416 | 182 |
| 1738618020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738358820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738272420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738186020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738099620 | 0.39 | 0.048 | 14.04 | 0.39 | 0.39 | 0.39 | 271 |
| 1738013220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737754020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737667620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737581220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737494820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737408420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737149220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737062820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736976420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736890020 | 0.342 | -0.016 | -4.47 | 0.342 | 0.342 | 0.342 | 13718 |
| 1736803620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1736544420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1736458020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1736371620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1736285220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1736198820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1735939620 | 0.358 | 0.018 | 5.29 | 0.358 | 0.358 | 0.358 | 64 |
| 1735797600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
