We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -3.48258706468 | 0.402 | 0.404 | 0.388 | 69 | 0.402 | DE |
| 4 | -0.002 | -0.512820512821 | 0.39 | 0.416 | 0.388 | 174 | 0.40065134 | DE |
| 12 | 0.06 | 18.2926829268 | 0.328 | 0.416 | 0.328 | 2319 | 0.34061826 | DE |
| 26 | 0.142 | 57.7235772358 | 0.246 | 0.416 | 0.246 | 2998 | 0.32463041 | DE |
| 52 | -0.004 | -1.02040816327 | 0.392 | 0.482 | 0.246 | 1969 | 0.36635207 | DE |
| 156 | -0.257 | -39.8449612403 | 0.645 | 0.66 | 0.246 | 2296 | 0.44404296 | DE |
| 260 | -0.257 | -39.8449612403 | 0.645 | 0.66 | 0.246 | 2296 | 0.44404296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739482020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739395620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739309220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739222820 | 0.402 | -0.014 | -3.37 | 0.402 | 0.402 | 0.402 | 69 |
| 1738963620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1738877220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1738790820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1738704420 | 0.416 | 0.026 | 6.67 | 0.416 | 0.416 | 0.416 | 182 |
| 1738618020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738358820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738272420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738186020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738099620 | 0.39 | 0.048 | 14.04 | 0.39 | 0.39 | 0.39 | 271 |
| 1738013220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737754020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737667620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737581220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737494820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737408420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737149220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1737062820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736976420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736890020 | 0.342 | -0.016 | -4.47 | 0.342 | 0.342 | 0.342 | 13718 |
| 1736803620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1736544420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1736458020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1736371620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1736285220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1736198820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1735939620 | 0.358 | 0.018 | 5.29 | 0.358 | 0.358 | 0.358 | 64 |
| 1735853220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735594020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735334820 | 0.34 | 0.01 | 3.03 | 0.332 | 0.34 | 0.332 | 778 |
| 1734989220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734730020 | 0.33 | -0.008 | -2.37 | 0.33 | 0.33 | 0.33 | 5155 |
| 1734643620 | 0.338 | -0.008 | -2.31 | 0.338 | 0.338 | 0.338 | 55 |
| 1734557220 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1734470820 | 0.3459999 | 0.0079999 | 2.37 | 0.3459999 | 0.3459999 | 0.3459999 | 2209 |
| 1734384420 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1734125220 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1734038820 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1733952420 | 0.338 | 0.01 | 3.05 | 0.338 | 0.338 | 0.338 | 3000 |
| 1733866020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733779620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733520420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733434020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733347620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733261220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733174820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732915620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732829220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732742820 | 0.328 | 0.022 | 7.19 | 0.328 | 0.328 | 0.328 | 6 |
| 1732656420 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732570020 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732310820 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732224420 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732138020 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732051620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1731965220 | 0.306 | 0.008 | 2.68 | 0.306 | 0.306 | 0.306 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
