ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
48.20
-1.00
(-2.03%)
Closed April 16 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.20
Bid
47.80
Ask
48.60
Volume
0.00
0.00 Day's Range 0.00
48.40 52 Week Range 72.00
Previous Close
49.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
143
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.41322314049648.45148.41849.15555556DE
4-6.8-12.3636363636555548.43551.80359712DE
12-14.8-23.4920634921636648.414360.96756547DE
26-17.3-26.412213740565.57248.416163.39564014DE
52-3.3-6.4077669902951.57248.415960.60490805DE
1563.47.5892857142944.87235.623551.22006856DE
2603.47.5892857142944.87235.623551.22006856DE

THM - Frequently Asked Questions (FAQ)

What is the current Taylor Morrison Home share price?
The current share price of Taylor Morrison Home is 48.20 €
What is the 1 year trading range for Taylor Morrison Home share price?
Taylor Morrison Home has traded in the range of 48.40 € to 72.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
AZK0Hertz Global Holdings Inc
5.024 €
(55.11%)
34.11k
OYM1Odyssey Marine Exploration Inc
0.57 €
(53.23%)
83.36k
RK90American Tungsten Corp
0.755 €
(38.53%)
65.76k
JJ8ASEP Medical Holdings Inc
0.027 €
(-93.86%)
270.1k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
1.01M
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1929 €
(-1.88%)
3.43M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0296 €
(7.25%)
1.5M
3CPXiaomi Corporation
4.54 €
(-7.82%)
1.49M
NVDNVIDIA Corp
91.75 €
(-7.68%)
1.48M

Discussion

View Full Feed
fink fink 5 minutes ago
103 : 1 ratio

https://goldsilver.com/industry-news/article/gold-silver-ratio-1001-what-it-means-for-silver-investors/
GOLD
ignatiusrielly35 ignatiusrielly35 5 minutes ago
LOL. This is so stupid that I had to interject.
AVXL
dinogreeves dinogreeves 6 minutes ago
No, a scam to the core, I don't touch scams from the dawn of times. I am superstitious at times, scammer Sprycel gave his heart and soul to this ticker relentlessly and he probably died because of it, I don't like to buy something that is a scam and has been a scam since dawn of times and dead pers
GCAN
EmpressMonk25 EmpressMonk25 6 minutes ago
Yep!

Been there done that...shocking right?
HMBL
12yearplan 12yearplan 7 minutes ago
Zor, this guy is good and describes well the movement you are well aware of .. Quinn Slobodian :
https://www.cbc.ca/listen/live-radio/1-23-ideas/clip/16140904-you-might-hate-elon-musk-empowered-him
https://www.vanityfair.com/news/story/donald-trump-silicon-valley-neoliberal-roots
DrivenByPain DrivenByPain 8 minutes ago
The Question Is Why Kingdomnova Would Do A Stock Split 🧐 I Know Why Do You ?
SGDH
flipper44 flipper44 9 minutes ago
U.K. prime minister says online content moderation could be part of trade talks with U.S. 😤

https://www.msnbc.com/msnbc/amp/shows/top-stories/blog/rcna201632

Note: This is not the kind of “moderation” that I’m talking about.
chen1992 chen1992 11 minutes ago
Once we start getting bread crumbs about the TGLO/Delfin connection, this is going up above $1 easily. If they R/M, expect $10-20 a share, possibly even more, therefore at .30, this is a steal!


I remind myself this waiting is NOTHING to what many long holders have had to endu
TGLO
dinogreeves dinogreeves 11 minutes ago
I agree, I was never wrong on $MULN, in-fact I was on Net Element before the merger 100,000 shares at an average of $2.80 sold everything at 10.00 former ticker was NETE before it became $MULN, it was a scam before $MULN and it is still a scam, much like RNAZ, it was a scam and still a scam and alwa
MULN NETE RNAZ
Major Profits Major Profits 12 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176072688
HMBL
WALLnut WALLnut 12 minutes ago
Yeah, I'd like to see one as well.



$RDGL
RDGL
XMaster2023 XMaster2023 15 minutes ago
Beartrap 12 I believe your correct!
NWBO
ListenToTheTrees ListenToTheTrees 15 minutes ago
The lawsuit has been around for 3 years, it’s not new, it was simply amended after it was dismissed without prejudice.
HMBL
GVInvestments GVInvestments 15 minutes ago
Thanks Green Shot. Jus a little bit of humor. Have a nice night.

I'm Big Donkey Balls
FNMA
DMC8 DMC8 15 minutes ago
Role of Lipoprotein(a) in Atherosclerotic Cardiovascular Disease
Conference Reporter by Deepak L. Bhatt, MD, MPH, MBA, FACC, FAHA, FESC, MSCAI
https://expertperspectives.com/conference-reporter/role-of-lipoproteina-in-atherosclerotic-cardiovascular-disease/
AMRN
Genz2 Genz2 16 minutes ago
https://www.kbb.com/car-news/experts-warn-tariffs-could-spur-more-counterfeit-car-parts/

Be smart and buy or finance a brand new Tesla!!! Avoid the hassles of dealerships!!! There are SO MANY GOOD REASONS PEOPLE ARE BUYING TESLAS!!!! Mainly they are BETTER CARS!!!!
TSLA
PickStocks PickStocks 16 minutes ago
But Cactus has guaranteed a distribution now that he claims Coop no longer matters....distribution soon so he says......
COOP
Nukemtiltheyglow Nukemtiltheyglow 16 minutes ago
While "We the People" foot the bill so, Leftist Judges and liberals file multiple appeals. Meanwhile Jose' and family are housed, get free medical care, debit cards, cell phones, while homeless veterans get nada. 
AMRN
Whalatane Whalatane 16 minutes ago
Ram.
Price Examples (65-inch, 4K, mid-to-premium):
China: TCL QM8 ($900–$1,200), Hisense U8N ($1,000–$1,300).

South Korea: Samsung S90C ($1,600), LG C4 ($1,800).

Japan: Sony A95L ($3,000), Sony BRAVIA 9 ($2,500).


Ok. spend another
AMRN
Lime Time Lime Time 16 minutes ago
Lenders took shares. it's cashing out. TWOH

Happens all the time.
TWOH
Countmein Countmein 17 minutes ago
Form 8-K - Current report
https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95860504/form-8-k-current-report

Count
HOMB
Major Profits Major Profits 17 minutes ago
Question for anyone who has read the whole lawsuit: "Does Sharp get a lot of mention in it?"

I'm thinking of reading it myself, but mainly for stuff about Sharp, but if there isn't much about him in it I won't bother.

TIA

GLTS
HMBL
Countmein Countmein 18 minutes ago
Closed @ 25.98 on 1,216,931 volume

Count
HOMB
Panzer Panzer 19 minutes ago
Of course you do 
RITE

Your Recent History

Delayed Upgrade Clock