Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1743110820 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1743024420 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1742938020 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1742851620 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1742592420 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1742506020 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1742419620 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1742333220 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1742246820 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1741987620 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1741901220 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1741814820 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1741728420 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1741642020 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1741382820 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1741296420 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1741210020 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1741123620 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1741037220 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1740778020 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1740691620 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1740605220 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1740518820 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1740432420 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1740173220 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1740086820 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1740000420 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1739914020 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1739827620 | 11.702 | 0.06 | 0.52 | 11.702 | 11.702 | 11.702 | 43 |
| 1739568420 | 11.642 | 0 | 0.00 | 11.642 | 11.642 | 11.642 | 0 |
| 1739482020 | 11.642 | 0.11 | 0.99 | 11.58 | 11.642 | 11.58 | 32 |
| 1739395620 | 11.528 | 0 | 0.00 | 11.528 | 11.528 | 11.528 | 0 |
| 1739309220 | 11.528 | 0 | 0.00 | 11.528 | 11.528 | 11.528 | 0 |
| 1739222820 | 11.528 | 0 | 0.00 | 11.528 | 11.528 | 11.528 | 0 |
| 1738963620 | 11.528 | 0 | 0.00 | 11.528 | 11.528 | 11.528 | 0 |
| 1738877220 | 11.528 | 0 | 0.00 | 11.528 | 11.528 | 11.528 | 0 |
| 1738790820 | 11.528 | 0.11 | 0.93 | 11.528 | 11.528 | 11.528 | 2 |
| 1738704420 | 11.422 | 0 | 0.00 | 11.422 | 11.422 | 11.422 | 0 |
| 1738618020 | 11.422 | -0.21 | -1.84 | 11.474 | 11.474 | 11.422 | 215 |
| 1738358820 | 11.636 | 0.27 | 2.34 | 11.636 | 11.636 | 11.636 | 1 |
| 1738272420 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1738186020 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1738099620 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1738013220 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1737754020 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1737667620 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1737581220 | 11.37 | 0 | 0.00 | 11.436 | 11.436 | 11.37 | 38 |
| 1737494820 | 11.37 | 0.26 | 2.34 | 11.37 | 11.37 | 11.37 | 1 |
| 1737408420 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737149220 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737062820 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1736976420 | 11.11 | -0.08 | -0.71 | 11.11 | 11.11 | 11.11 | 46 |
| 1736890020 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736803620 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736544420 | 11.19 | -0.28 | -2.44 | 11.19 | 11.19 | 11.19 | 1 |
| 1736458020 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736371620 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736285220 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736198820 | 11.47 | 0.26 | 2.36 | 11.422 | 11.47 | 11.422 | 43 |
| 1735939620 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1735853220 | 11.206 | 0.01 | 0.09 | 11.206 | 11.206 | 11.206 | 45 |
| 1735594020 | 11.196 | -0.07 | -0.60 | 11.196 | 11.196 | 11.196 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
