Taiheiyo Cement Corporation Historical Data - TIE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Taiheiyo Cement Corporation (TIE)
Taiheiyo Cement Corporation (TIE) Historical

Taiheiyo Cement Corporation (TIE)

23.40

-0.40

(-1.68%)

Closed December 07 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733520420	24	0	0.00	24	24	24	0
1733434020	24	-0.8	-3.23	24	24	24	16
1733347620	24.8	0	0.00	24.8	24.8	24.8	0
1733261220	24.8	1.8	7.83	24.8	24.8	24.8	100
1733174820	23	0	0.00	23	23	23	0
1732915620	23	0	0.00	23	23	23	0
1732829220	23	0	0.00	23	23	23	0
1732742820	23	0.2	0.88	23	23.2	22.6	1400
1732656420	22.8	0	0.00	22.8	22.8	22.8	0
1732570020	22.8	0	0.00	22.8	22.8	22.8	0
1732310820	22.8	0.8	3.64	22.8	22.8	22.8	160
1732224420	22	0.6	2.80	22.6	22.6	22	800
1732138020	21.399999	1.2	5.94	20.8	21.399999	20.8	674
1732051560	20.2	0	0.00	20.2	20.2	20.2	0
1731965160	20.2	0	0.00	20.2	20.2	20.2	0
1731705960	20.2	0	0.00	20.2	20.2	20.2	0
1731619560	20.2	0	0.00	20.2	20.2	20.2	0
1731533160	20.2	0	0.00	20.2	20.2	20.2	0
1731446760	20.2	0	0.00	20.2	20.2	20.2	0
1731360360	20.2	0	0.00	20.2	20.2	20.2	0
1731101160	20.2	0	0.00	20.2	20.2	20.2	0
1731014760	20.2	0	0.00	20.2	20.2	20.2	0
1730928360	20.2	0	0.00	20.2	20.2	20.2	0
1730841960	20.2	0	0.00	20.2	20.2	20.2	0
1730755560	20.2	0	0.00	20.2	20.2	20.2	0
1730496360	20.2	-0.4	-1.94	20.2	20.2	20.2	200
1730409960	20.6	0	0.00	20.6	20.6	20.6	0
1730323560	20.6	0	0.00	20.6	20.6	20.6	0
1730237160	20.6	0	0.00	20.6	20.6	20.6	0
1730150760	20.6	0	0.00	20.6	20.6	20.6	20
1729887960	20.6	0	0.00	20.6	20.6	20.6	0
1729801560	20.6	0.4	1.98	20.6	20.6	20.6	10
1729715160	20.2	0	0.00	20.2	20.2	20.2	0
1729628760	20.2	0	0.00	20.2	20.2	20.2	0
1729542360	20.2	0	0.00	20.2	20.2	20.2	0
1729283160	20.2	0	0.00	20.2	20.2	20.2	0
1729196760	20.2	0	0.00	20.2	20.2	20.2	0
1729110360	20.2	0	0.00	20.2	20.2	20.2	0
1729023960	20.2	0	0.00	20.2	20.2	20.2	0
1728937560	20.2	0	0.00	20.2	20.2	20.2	0
1728678360	20.2	0	0.00	20.2	20.2	20.2	0
1728591960	20.2	0	0.00	20.2	20.2	20.2	0
1728505560	20.2	-0.2	-0.98	20.2	20.2	20.2	57
1728419160	20.399999	0	0.00	20.399999	20.399999	20.399999	55
1728332760	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	50
1728073620	20.6	0	0.00	20.6	20.6	20.6	0
1727987220	20.6	-0.8	-3.74	20.6	20.6	20.6	40
1727900760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727814360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727727960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727468760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727382360	21.399999	0	0.00	21.399999	21.399999	21.399999	93
1727296020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727209620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1727123220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726864020	21.399999	1.4	7.00	21.399999	21.399999	21.399999	263
1726777620	20	0	0.00	20	20	20	0
1726691220	20	0.4	2.04	20	20	20	50
1726604760	19.6	0	0.00	19.6	19.6	19.6	0
1726518360	19.6	0	0.00	19.6	19.6	19.6	0
1726259160	19.6	0	0.00	19.6	19.6	19.6	0
1726172760	19.6	0	0.00	19.6	19.6	19.6	0
1726086360	19.6	0.6	3.16	19.6	19.6	19.6	5
1725999960	19	-0.6	-3.06	19	19	19	50
1725913560	19.6	0	0.00	19.6	19.6	19.6	0

Taiheiyo Cement

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions