Taiheiyo Cement Corporation Historical Data - TIE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Taiheiyo Cement Corporation (TIE)
Taiheiyo Cement Corporation (TIE) Historical

Taiheiyo Cement Corporation (TIE)

24.00

0.20

(0.84%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	23.6	0	0.00	23.6	23.6	23.6	0
1721939160	23.6	0	0.00	23.6	23.6	23.6	64
1721852820	23.6	-0.4	-1.67	24	24	23.6	405
1721766420	24	0	0.00	24	24	24	0
1721680020	24	0	0.00	24	24	24	0
1721420820	24	0	0.00	24	24	24	0
1721334420	24	0	0.00	24	24	24	0
1721248020	24	1	4.35	24.2	24.2	24	576
1721161560	23	0	0.00	23	23	23	0
1721075160	23	0	0.00	23	23	23	0
1720815960	23	0	0.00	23	23	23	0
1720729560	23	0	0.00	23	23	23	0
1720643160	23	0	0.00	23	23	23	0
1720556760	23	0	0.00	23	23	23	0
1720470360	23	-0.6	-2.54	23	23	23	74
1720211220	23.6	0	0.00	23.6	23.6	23.6	0
1720124820	23.6	0.4	1.72	23.6	23.6	23.6	169
1720038420	23.2	0	0.00	23.2	23.2	23.2	0
1719952020	23.2	0	0.00	23.2	23.2	23.2	0
1719865620	23.2	0	0.00	23.2	23.2	23.2	0
1719606420	23.2	0	0.00	23.2	23.2	23.2	0
1719520020	23.2	0	0.00	23.2	23.2	23.2	0
1719433620	23.2	0.2	0.87	23.2	23.2	23.2	100
1719347220	23	0	0.00	23	23	23	0
1719260820	23	0	0.00	23	23	23	0
1719001620	23	-0.6	-2.54	23	23	23	4
1718915220	23.6	0	0.00	23.6	23.6	23.6	0
1718828820	23.6	0	0.00	23.6	23.6	23.6	0
1718742420	23.6	0	0.00	23.6	23.6	23.6	0
1718656020	23.6	0	0.00	23.6	23.6	23.6	0
1718396820	23.6	0	0.00	23.6	23.6	23.6	0
1718310420	23.6	0	0.00	23.6	23.6	23.6	0
1718224020	23.6	0	0.00	23.6	23.6	23.6	0
1718137620	23.6	0.2	0.85	23.2	23.6	23.2	121
1718051220	23.4	-0.2	-0.85	23.4	23.4	23.4	1
1717792020	23.6	0	0.00	23.6	23.6	23.6	88
1717705620	23.6	0.4	1.72	23.6	23.6	23.6	212
1717619220	23.2	0	0.00	23.2	23.2	23.2	0
1717532820	23.2	0	0.00	23.2	23.2	23.2	0
1717446420	23.2	0	0.00	23.2	23.2	23.2	0
1717187220	23.2	0	0.00	23.2	23.2	23.2	0
1717100820	23.2	0.4	1.75	23.2	23.2	23.2	200
1717014420	22.8	0	0.00	22.8	22.8	22.8	0
1716928020	22.8	0	0.00	22.8	22.8	22.8	0
1716841620	22.8	0	0.00	22.8	22.8	22.8	0
1716582420	22.8	-0.2	-0.87	22.8	22.8	22.8	450
1716495960	23	0	0.00	23	23	23	0
1716409560	23	0	0.00	23	23	23	0
1716323160	23	0	0.00	23	23	23	0
1716236760	23	0.4	1.77	23	23	23	100
1715977620	22.6	0	0.00	22.8	22.8	22.6	264
1715891220	22.6	0	0.00	22.6	22.6	22.6	0
1715804820	22.6	-0.2	-0.88	22.6	22.6	22.6	154
1715718420	22.8	0.6	2.70	22.8	22.8	22.8	100
1715632020	22.2	0	0.00	22.2	22.2	22.2	0
1715372820	22.2	0.8	3.74	22.2	22.2	22.2	70
1715286420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715200020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715113620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715027220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1714768020	21.399999	0.2	0.94	21	21.399999	21	806
1714681620	21.2	0	0.00	21.2	21.2	21.2	0
1714508820	21.2	0.4	1.92	21.2	21.2	21.2	400
1714422420	20.8	-1.2	-5.45	20.8	20.8	20.8	24

Taiheiyo Cement

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions