ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Taiheiyo Cement Corporation

Taiheiyo Cement Corporation (TIE)

24.00
-0.20
( -0.83% )
Updated: 13:01:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-3.2258064516124.824.82410024.8DE
43.215.384615384620.824.820.862722.44786194DE
124202024.82026522.09098662DE
260.41.6949152542423.624.81920322.29822032DE
526.436.363636363617.624.817.118421.86852159DE
1566.940.35087719317.124.816.217521.74589637DE
2606.940.35087719317.124.816.217521.74589637DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173334762024.800.0024.824.824.80
173326122024.81.87.8324.824.824.8100
17331748202300.002323230
17329156202300.002323230
17328292202300.002323230
1732742820230.20.882323.222.61400
173265642022.800.0022.822.822.80
173257002022.800.0022.822.822.80
173231082022.80.83.6422.822.822.8160
1732224420220.62.8022.622.622800
173213802021.3999991.25.9420.821.39999920.8674
173205156020.200.0020.220.220.20
173196516020.200.0020.220.220.20
173170596020.200.0020.220.220.20
173161956020.200.0020.220.220.20
173153316020.200.0020.220.220.20
173144676020.200.0020.220.220.20
173136036020.200.0020.220.220.20
173110116020.200.0020.220.220.20
173101476020.200.0020.220.220.20
173092836020.200.0020.220.220.20
173084196020.200.0020.220.220.20
173075556020.200.0020.220.220.20
173049636020.2-0.4-1.9420.220.220.2200
173040996020.600.0020.620.620.60
173032356020.600.0020.620.620.60
173023716020.600.0020.620.620.60
173015076020.600.0020.620.620.620
172988796020.600.0020.620.620.60
172980156020.60.41.9820.620.620.610
172971516020.200.0020.220.220.20
172962876020.200.0020.220.220.20
172954236020.200.0020.220.220.20
172928316020.200.0020.220.220.20
172919676020.200.0020.220.220.20
172911036020.200.0020.220.220.20
172902396020.200.0020.220.220.20
172893756020.200.0020.220.220.20
172867836020.200.0020.220.220.20
172859196020.200.0020.220.220.20
172850556020.2-0.2-0.9820.220.220.257
172841916020.39999900.0020.39999920.39999920.39999955
172833276020.399999-0.2-0.9720.39999920.39999920.39999950
172807362020.600.0020.620.620.60
172798722020.6-0.8-3.7420.620.620.640
172790076021.39999900.0021.39999921.39999921.3999990
172781436021.39999900.0021.39999921.39999921.3999990
172772796021.39999900.0021.39999921.39999921.3999990
172746876021.39999900.0021.39999921.39999921.3999990
172738236021.39999900.0021.39999921.39999921.39999993
172729602021.39999900.0021.39999921.39999921.3999990
172720962021.39999900.0021.39999921.39999921.3999990
172712322021.39999900.0021.39999921.39999921.3999990
172686402021.3999991.47.0021.39999921.39999921.399999263
17267776202000.002020200
1726691220200.42.0420202050
172660476019.600.0019.619.619.60
172651836019.600.0019.619.619.60
172625916019.600.0019.619.619.60
172617276019.600.0019.619.619.60
172608636019.60.63.1619.619.619.65
172599996019-0.6-3.0619191950
172591356019.600.0019.619.619.60
172565436019.6-0.4-2.0019.619.619.6255
17255679602000.0020202015

Your Recent History

Delayed Upgrade Clock