We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1721075160 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1720815960 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1720729560 | 9.7799999 | -0.03 | -0.34 | 9.7799999 | 9.7799999 | 9.7799999 | 511 |
| 1720643220 | 9.8135 | 0 | 0.00 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1720556820 | 9.8135 | 0 | 0.00 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1720470420 | 9.8135 | 0 | 0.00 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1720211220 | 9.8135 | -0.14 | -1.37 | 9.8135 | 9.8135 | 9.8135 | 31 |
| 1720124820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1720038420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1719952020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1719865620 | 9.9499999 | -0.02 | -0.18 | 9.9499999 | 9.9499999 | 9.9499999 | 502 |
| 1719606420 | 9.9682 | 0.14 | 1.40 | 9.9682 | 9.9682 | 9.9682 | 1 |
| 1719520020 | 9.8305 | 0 | 0.00 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 1719433620 | 9.8305 | 0 | 0.00 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 1719347220 | 9.8305 | 0 | 0.00 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 1719260820 | 9.8305 | 0 | 0.00 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 1719001620 | 9.8305 | 0 | 0.00 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 1718915220 | 9.8305 | 0 | 0.00 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 1718828820 | 9.8305 | 0 | 0.00 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 1718742420 | 9.8305 | 0 | 0.00 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 1718656020 | 9.8305 | 0 | 0.00 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 1718396820 | 9.8305 | 0.26 | 2.67 | 9.8305 | 9.8305 | 9.8305 | 10 |
| 1718310420 | 9.5751 | 0 | 0.00 | 9.5751 | 9.5751 | 9.5751 | 0 |
| 1718224020 | 9.5751 | 0 | 0.00 | 9.5751 | 9.5751 | 9.5751 | 0 |
| 1718137620 | 9.5751 | 0 | 0.00 | 9.5751 | 9.5751 | 9.5751 | 0 |
| 1718051220 | 9.5751 | 0 | 0.00 | 9.5751 | 9.5751 | 9.5751 | 0 |
| 1717792020 | 9.5751 | 0 | 0.00 | 9.5751 | 9.5751 | 9.5751 | 0 |
| 1717705620 | 9.5751 | -0.1 | -1.06 | 9.5751 | 9.5751 | 9.5751 | 1 |
| 1717619220 | 9.6778999 | 0.08 | 0.85 | 9.6778999 | 9.6778999 | 9.6778999 | 32 |
| 1717480800 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1717394400 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1717135200 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1717048800 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1716962400 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1716876000 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1716789600 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1716530400 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1716444000 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1716357600 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1716271200 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1716184800 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1715925600 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1715839200 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1715752800 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1715666400 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1715580000 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1715320800 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1715234400 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1715148000 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1715061600 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1714975200 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1714716000 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1714629600 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1714456800 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1714370400 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1714111200 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1714024800 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1713938400 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1713852000 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1713765600 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1713506400 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1713420000 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
| 1713333600 | 9.5959 | 0 | 0.00 | 9.5959 | 9.5959 | 9.5959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
