We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 10.1744 | 0 | 0.00 | 10.1744 | 10.1744 | 10.1744 | 0 |
| 1731706020 | 10.1744 | 0 | 0.00 | 10.1744 | 10.1744 | 10.1744 | 0 |
| 1731619620 | 10.1744 | 0 | 0.00 | 10.1744 | 10.1744 | 10.1744 | 0 |
| 1731533220 | 10.1744 | 0 | 0.00 | 10.1744 | 10.1744 | 10.1744 | 0 |
| 1731446820 | 10.1744 | 0.22 | 2.23 | 10.1744 | 10.1744 | 10.1744 | 209 |
| 1731360360 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1731101160 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1731014760 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1730928360 | 9.9527 | 0 | 0.00 | 9.9527 | 9.9527 | 9.9527 | 0 |
| 1730841960 | 9.9527 | 0.02 | 0.17 | 9.9527 | 9.9527 | 9.9527 | 30 |
| 1730755560 | 9.9357 | -0.05 | -0.46 | 9.9429 | 9.9429 | 9.9357 | 101 |
| 1730496360 | 9.9821 | 0 | 0.00 | 9.9821 | 9.9821 | 9.9821 | 0 |
| 1730409960 | 9.9821 | 0.11 | 1.10 | 9.9821 | 9.9821 | 9.9821 | 2500 |
| 1730319960 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1730233560 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1730147160 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729887960 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729801560 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729715160 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729628760 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729542360 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729283160 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729196760 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729110360 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1729023960 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1728937560 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1728678360 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1728591960 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1728505560 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1728419160 | 9.8739 | 0 | 0.00 | 9.8739 | 9.8739 | 9.8739 | 0 |
| 1728332760 | 9.8739 | 0.12 | 1.27 | 9.8739 | 9.8739 | 9.8739 | 30 |
| 1728073620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727987220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727900820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727814420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727728020 | 9.75 | 0.03 | 0.35 | 9.75 | 9.75 | 9.75 | 200 |
| 1727468760 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1727382360 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1727295960 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1727209560 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1727123160 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726863960 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726777560 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726691160 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726604760 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726518360 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726259160 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726172760 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1726086360 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1725999960 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1725913560 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1725654360 | 9.7157 | 0 | 0.00 | 9.7157 | 9.7157 | 9.7157 | 0 |
| 1725567960 | 9.7157 | 0.07 | 0.68 | 9.7157 | 9.7157 | 9.7157 | 31 |
| 1725481560 | 9.6501 | 0 | 0.00 | 9.6501 | 9.6501 | 9.6501 | 0 |
| 1725395160 | 9.6501 | -0.15 | -1.49 | 9.6501 | 9.6501 | 9.6501 | 11 |
| 1725260400 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1725001200 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724914800 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724828400 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724742000 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724655600 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724396400 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724310000 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724223600 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724137200 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
| 1724050800 | 9.7960999 | 0 | 0.00 | 9.7960999 | 9.7960999 | 9.7960999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
