Legal & General UCITS ETF More Historical Data - TIGA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (TIGA)
Legal & General UCITS ETF Plc (TIGA) Historical

TIGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	10.3989	-0.10	-0.98%	10.3989	10.3989	10.3989	1
Jan 02 2025	10.5013	0.18	1.72%	10.3694	10.5013	10.3694	12
Dec 30 2024	10.3233	-0.11	-1.05%	10.3233	10.3233	10.3233	1
Dec 27 2024	10.4333	0.13	1.31%	10.4333	10.4333	10.4333	40
Dec 23 2024	10.2984	0.00	0.00%	10.2984	10.2984	10.2984	0
Dec 20 2024	10.2984	0.00	0.00%	10.2984	10.2984	10.2984	0
Dec 19 2024	10.2984	0.00	0.00%	10.2984	10.2984	10.2984	0
Dec 18 2024	10.2984	0.00	0.00%	10.2984	10.2984	10.2984	0
Dec 17 2024	10.2984	0.00	0.00%	10.2984	10.2984	10.2984	0
Dec 16 2024	10.2984	0.03	0.30%	10.2984	10.2984	10.2984	245
Dec 13 2024	10.2674	0.00	0.00%	10.2674	10.2674	10.2674	0
Dec 12 2024	10.2674	0.00	0.00%	10.2674	10.2674	10.2674	0
Dec 11 2024	10.2674	0.00	0.00%	10.2674	10.2674	10.2674	0
Dec 10 2024	10.2674	0.00	0.00%	10.2674	10.2674	10.2674	0
Dec 09 2024	10.2674	0.00	0.00%	10.2674	10.2674	10.2674	0
Dec 06 2024	10.2674	0.00	0.00%	10.2674	10.2674	10.2674	0
Dec 05 2024	10.2674	0.07	0.66%	10.3059	10.3059	10.2674	71
Dec 04 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Dec 03 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Dec 02 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Nov 29 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Nov 28 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Nov 27 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Nov 26 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Nov 25 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Nov 22 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Nov 21 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Nov 20 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Nov 19 2024	10.20	0.03	0.25%	10.20	10.20	10.20	48
Nov 18 2024	10.1744	0.00	0.00%	10.1744	10.1744	10.1744	0
Nov 15 2024	10.1744	0.00	0.00%	10.1744	10.1744	10.1744	0
Nov 14 2024	10.1744	0.00	0.00%	10.1744	10.1744	10.1744	0
Nov 13 2024	10.1744	0.00	0.00%	10.1744	10.1744	10.1744	0
Nov 12 2024	10.1744	0.22	2.23%	10.1744	10.1744	10.1744	209
Nov 11 2024	9.9527	0.00	0.00%	9.9527	9.9527	9.9527	0
Nov 08 2024	9.9527	0.00	0.00%	9.9527	9.9527	9.9527	0
Nov 07 2024	9.9527	0.00	0.00%	9.9527	9.9527	9.9527	0
Nov 06 2024	9.9527	0.00	0.00%	9.9527	9.9527	9.9527	0
Nov 05 2024	9.9527	0.02	0.17%	9.9527	9.9527	9.9527	30
Nov 04 2024	9.9357	-0.05	-0.46%	9.9429	9.9429	9.9357	101
Nov 01 2024	9.9821	0.00	0.00%	9.9821	9.9821	9.9821	0
Oct 31 2024	9.9821	0.11	1.10%	9.9821	9.9821	9.9821	2,500
Oct 30 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 29 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 28 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 25 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 24 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 23 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 22 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 21 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 18 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 17 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 16 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 15 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 14 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 11 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 10 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 09 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0
Oct 08 2024	9.8739	0.00	0.00%	9.8739	9.8739	9.8739	0

Legal & General UCITS ETF

Marvel Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions