TIGA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Jul 19 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Jul 18 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Jul 17 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Jul 16 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Jul 15 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Jul 12 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
Jul 11 2024 | 9.78 | -0.03 | -0.34% | 9.78 | 9.78 | 9.78 | 511 |
Jul 10 2024 | 9.8135 | 0.00 | 0.00% | 9.8135 | 9.8135 | 9.8135 | 0 |
Jul 09 2024 | 9.8135 | 0.00 | 0.00% | 9.8135 | 9.8135 | 9.8135 | 0 |
Jul 08 2024 | 9.8135 | 0.00 | 0.00% | 9.8135 | 9.8135 | 9.8135 | 0 |
Jul 05 2024 | 9.8135 | -0.14 | -1.37% | 9.8135 | 9.8135 | 9.8135 | 31 |
Jul 04 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
Jul 03 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
Jul 02 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
Jul 01 2024 | 9.95 | -0.02 | -0.18% | 9.95 | 9.95 | 9.95 | 502 |
Jun 28 2024 | 9.9682 | 0.14 | 1.40% | 9.9682 | 9.9682 | 9.9682 | 1 |
Jun 27 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
Jun 26 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
Jun 25 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
Jun 24 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
Jun 21 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
Jun 20 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
Jun 19 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
Jun 18 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
Jun 17 2024 | 9.8305 | 0.00 | 0.00% | 9.8305 | 9.8305 | 9.8305 | 0 |
Jun 14 2024 | 9.8305 | 0.26 | 2.67% | 9.8305 | 9.8305 | 9.8305 | 10 |
Jun 13 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
Jun 12 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
Jun 11 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
Jun 10 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
Jun 07 2024 | 9.5751 | 0.00 | 0.00% | 9.5751 | 9.5751 | 9.5751 | 0 |
Jun 06 2024 | 9.5751 | -0.10 | -1.06% | 9.5751 | 9.5751 | 9.5751 | 1 |
Jun 05 2024 | 9.6779 | 0.08 | 0.85% | 9.6779 | 9.6779 | 9.6779 | 32 |
Jun 04 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
Jun 03 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 31 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 30 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 29 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 28 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 27 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 24 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 23 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 22 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 21 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 20 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 17 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 16 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 15 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 14 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 13 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 10 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 09 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 08 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 07 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 06 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 03 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
May 02 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
Apr 30 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
Apr 29 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
Apr 26 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
Apr 25 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |
Apr 24 2024 | 9.5959 | 0.00 | 0.00% | 9.5959 | 9.5959 | 9.5959 | 0 |