We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 8.0559999 | 0 | 0.01 | 8.0435 | 8.0559999 | 8.0243 | 730 |
| 1721334360 | 8.0549 | 0.05 | 0.59 | 8.0127 | 8.0549 | 8.0033 | 4114 |
| 1721248020 | 8.0078999 | -0.06 | -0.73 | 8.0121 | 8.0121 | 7.9755 | 668 |
| 1721161560 | 8.0668 | 0.03 | 0.38 | 8.0182 | 8.0668 | 8.0182 | 580 |
| 1721075160 | 8.0366 | 0 | 0.01 | 8.0357 | 8.0366 | 7.9669 | 2894 |
| 1720815960 | 8.0357 | -0.01 | -0.11 | 7.9907 | 8.0357 | 7.9907 | 2128 |
| 1720729560 | 8.0449 | -0.32 | -3.83 | 8.0609 | 8.0609 | 8.0205 | 2510 |
| 1720643220 | 8.3653 | -0 | -0.01 | 8.3421 | 8.3653 | 8.32 | 3305 |
| 1720556760 | 8.3664 | 0.09 | 1.08 | 8.3001 | 8.3664 | 8.3001 | 11 |
| 1720470360 | 8.2772 | -0.04 | -0.50 | 8.3115 | 8.3115 | 8.2772 | 119 |
| 1720211220 | 8.3185 | -0.04 | -0.53 | 8.3185 | 8.3185 | 8.3185 | 125 |
| 1720124820 | 8.3628 | 0.01 | 0.11 | 8.3628 | 8.3628 | 8.3628 | 5 |
| 1720038420 | 8.3535 | -0.04 | -0.53 | 8.3535 | 8.3535 | 8.3535 | 1000 |
| 1719952020 | 8.3977 | -0.01 | -0.11 | 8.3973 | 8.3977 | 8.3973 | 53 |
| 1719865620 | 8.4068 | 0.01 | 0.13 | 8.36 | 8.4068 | 8.36 | 3457 |
| 1719606420 | 8.396 | -0.05 | -0.60 | 8.396 | 8.396 | 8.396 | 350 |
| 1719520020 | 8.4466 | 0 | 0.00 | 8.4466 | 8.4466 | 8.4466 | 0 |
| 1719433620 | 8.4466 | 0.04 | 0.51 | 8.4466 | 8.4466 | 8.4466 | 1000 |
| 1719347160 | 8.4037 | 0.02 | 0.29 | 8.3637 | 8.4037 | 8.3637 | 701 |
| 1719260820 | 8.3795 | -0.12 | -1.37 | 8.403 | 8.4105 | 8.3795 | 150 |
| 1719001620 | 8.4955 | 0.11 | 1.31 | 8.4185 | 8.4955 | 8.4172999 | 2653 |
| 1718915160 | 8.3859 | 0.01 | 0.16 | 8.3699999 | 8.3915 | 8.3699999 | 3342 |
| 1718828820 | 8.3729 | 0.05 | 0.55 | 8.3011 | 8.3729 | 8.3011 | 10 |
| 1718742360 | 8.3267 | -0.04 | -0.44 | 8.3267 | 8.3267 | 8.3267 | 1 |
| 1718656020 | 8.3630999 | -0.02 | -0.24 | 8.3696 | 8.3696 | 8.3607999 | 2417 |
| 1718396820 | 8.3829999 | 0.14 | 1.66 | 8.3829999 | 8.3829999 | 8.3829999 | 5 |
| 1718310420 | 8.2464999 | -0.03 | -0.37 | 8.2413 | 8.2957 | 8.2413 | 245 |
| 1718224020 | 8.2774 | -0.09 | -1.07 | 8.3286 | 8.3286 | 8.2774 | 1750 |
| 1718137620 | 8.3666 | 0.09 | 1.05 | 8.32 | 8.3666 | 8.32 | 1405 |
| 1718051220 | 8.2799999 | 0.05 | 0.55 | 8.2799999 | 8.2799999 | 8.2799999 | 700 |
| 1717792020 | 8.2342999 | -0 | -0.02 | 8.2271 | 8.2579999 | 8.1662 | 529 |
| 1717705620 | 8.2356 | -0.01 | -0.11 | 8.2274999 | 8.2356 | 8.2274999 | 628 |
| 1717619220 | 8.2448 | 0.03 | 0.40 | 8.2179 | 8.2448 | 8.2179 | 8 |
| 1717532820 | 8.2118 | -0.07 | -0.81 | 8.2171 | 8.2171 | 8.1167 | 961 |
| 1717446420 | 8.2786 | 0.03 | 0.41 | 8.2871 | 8.2925 | 8.25 | 1238 |
| 1717187220 | 8.2447 | 0 | 0.00 | 8.2447 | 8.2447 | 8.2447 | 0 |
| 1717100820 | 8.2447 | -0.03 | -0.32 | 8.2447 | 8.2447 | 8.2447 | 121 |
| 1717014420 | 8.2711 | 0 | 0.00 | 8.2711 | 8.2711 | 8.2711 | 0 |
| 1716928020 | 8.2711 | 0.02 | 0.21 | 8.2577 | 8.2711 | 8.2449999 | 930 |
| 1716841560 | 8.2537 | -0.03 | -0.35 | 8.2597 | 8.2597 | 8.2537 | 3121 |
| 1716582420 | 8.2828 | 0.11 | 1.29 | 8.2691 | 8.2828 | 8.2691 | 788 |
| 1716496020 | 8.1770999 | -0.06 | -0.72 | 8.269 | 8.269 | 8.1770999 | 2202 |
| 1716409620 | 8.2365999 | -0.01 | -0.11 | 8.2457999 | 8.2457999 | 8.2178 | 1856 |
| 1716323160 | 8.2457999 | 0.02 | 0.28 | 8.1999999 | 8.2457999 | 8.1803 | 2978 |
| 1716236760 | 8.2228999 | 0.01 | 0.17 | 8.2090999 | 8.2228999 | 8.1987 | 2890 |
| 1715977620 | 8.2090999 | 0.02 | 0.19 | 8.1816999 | 8.2159 | 8.1816999 | 3058 |
| 1715891220 | 8.1936 | 0 | 0.05 | 8.1898 | 8.1936 | 8.1606 | 1873 |
| 1715804820 | 8.1898 | -0.02 | -0.20 | 8.2060999 | 8.2060999 | 8.17 | 4850 |
| 1715718420 | 8.2060999 | -0 | -0.05 | 8.1922 | 8.2060999 | 8.1921 | 891 |
| 1715631960 | 8.21 | -0 | -0.04 | 8.2089 | 8.21 | 8.2089 | 305 |
| 1715372820 | 8.2133 | 0.03 | 0.41 | 8.2133 | 8.2133 | 8.2133 | 30 |
| 1715286420 | 8.18 | 0 | 0.06 | 8.1793999 | 8.18 | 8.1793999 | 501 |
| 1715200020 | 8.1751 | 0 | 0.00 | 8.1751 | 8.1751 | 8.1751 | 0 |
| 1715113620 | 8.1751 | -0.02 | -0.24 | 8.2105 | 8.2105 | 8.1751 | 1131 |
| 1715027220 | 8.1946999 | 0 | 0.00 | 8.1946999 | 8.1946999 | 8.1946999 | 0 |
| 1714768020 | 8.1946999 | -0.04 | -0.44 | 8.1946999 | 8.1946999 | 8.1946999 | 58 |
| 1714681560 | 8.2307 | 0.05 | 0.64 | 8.2307 | 8.2307 | 8.2307 | 9 |
| 1714508820 | 8.1785 | -0.03 | -0.36 | 8.1785 | 8.1785 | 8.1785 | 600 |
| 1714422420 | 8.2081 | 0.01 | 0.15 | 8.2555999 | 8.2555999 | 8.2081 | 2940 |
| 1714163220 | 8.1959 | 0 | 0.00 | 8.1959 | 8.1959 | 8.1959 | 0 |
| 1714076820 | 8.1959 | 0 | 0.00 | 8.1959 | 8.1959 | 8.1959 | 0 |
| 1713990420 | 8.1959 | -0.1 | -1.15 | 8.1959 | 8.1959 | 8.1959 | 40 |
| 1713903960 | 8.2909 | 0.04 | 0.53 | 8.2909 | 8.2909 | 8.2909 | 1 |
| 1713817560 | 8.2472999 | -0 | -0.00 | 8.2472999 | 8.2472999 | 8.2472999 | 48 |
| 1713558420 | 8.2477 | 0 | 0.00 | 8.2477 | 8.2477 | 8.2477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
