We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 189.28 | 3.66 | 1.97 | 187.74 | 190.16 | 186.5 | 693 |
| 1730409960 | 185.62 | -7.12 | -3.69 | 188.84 | 190.64 | 185.62 | 189 |
| 1730323560 | 192.74 | -2.5 | -1.28 | 194.84 | 195.22 | 191.6 | 597 |
| 1730237160 | 195.24 | 4.8 | 2.52 | 190.2 | 195.24 | 190.2 | 1482 |
| 1730150760 | 190.44 | -1.56 | -0.81 | 191.78 | 193.84 | 190.22 | 346 |
| 1729888020 | 192 | 2 | 1.05 | 190.98 | 194.9 | 189.5 | 1507 |
| 1729801560 | 190 | 3.02 | 1.62 | 187.98 | 190 | 186.5 | 228 |
| 1729715160 | 186.98 | 7 | 3.89 | 186.52 | 187.78 | 183.9 | 990 |
| 1729628760 | 179.98 | -0.48 | -0.27 | 180.9 | 180.9 | 178.62 | 394 |
| 1729542360 | 180.46 | -1.34 | -0.74 | 182.08 | 183.2 | 180 | 626 |
| 1729283160 | 181.8 | -2.14 | -1.16 | 183.52 | 184.88 | 181.5 | 339 |
| 1729196760 | 183.94 | -0.36 | -0.20 | 185.54 | 188.48 | 183.94 | 1034 |
| 1729110360 | 184.3 | 0.9 | 0.49 | 183.24 | 184.72 | 182.96 | 292 |
| 1729023960 | 183.4 | -7.9 | -4.13 | 192.5 | 192.5 | 182.98 | 1130 |
| 1728937620 | 191.3 | 3.7 | 1.97 | 187.98 | 191.3 | 187.12 | 1254 |
| 1728678360 | 187.6 | 2.7 | 1.46 | 185.58 | 187.6 | 184.2 | 115 |
| 1728591960 | 184.9 | -2.42 | -1.29 | 187.66 | 187.86 | 184.44 | 913 |
| 1728505560 | 187.32 | 3.16 | 1.72 | 184.44 | 187.34 | 182.42 | 1466 |
| 1728419160 | 184.16 | 1.3 | 0.71 | 182.28 | 185.02 | 181.8 | 191 |
| 1728332760 | 182.86 | -0.82 | -0.45 | 184.24 | 185.54 | 182.86 | 356 |
| 1728073560 | 183.68 | 1.56 | 0.86 | 182.56 | 187.96 | 182.34 | 207 |
| 1727987220 | 182.12 | -2.74 | -1.48 | 184.6 | 184.6 | 181.92 | 423 |
| 1727900820 | 184.86 | 1.94 | 1.06 | 182.52 | 186.04 | 181.16 | 707 |
| 1727814420 | 182.92 | -1.7 | -0.92 | 186.5 | 187 | 181.12 | 1641 |
| 1727728020 | 184.62 | -3.34 | -1.78 | 187.52 | 187.86 | 183.9 | 617 |
| 1727468760 | 187.96 | 0.12 | 0.06 | 188.24 | 188.8 | 186.14 | 584 |
| 1727382360 | 187.84 | 4 | 2.18 | 184.28 | 189.98 | 184.28 | 671 |
| 1727295960 | 183.84 | 0.16 | 0.09 | 182.32 | 184.2 | 178.02 | 498 |
| 1727209560 | 183.68 | 0.42 | 0.23 | 183.72 | 186.64 | 182.02 | 843 |
| 1727123160 | 183.26 | 2.26 | 1.25 | 182.04 | 183.7 | 182.02 | 399 |
| 1726864020 | 181 | -4.68 | -2.52 | 185.34 | 186.02 | 180.92 | 204 |
| 1726777560 | 185.68 | 4.48 | 2.47 | 182.26 | 186.92 | 182 | 836 |
| 1726691220 | 181.2 | 0.96 | 0.53 | 180.74 | 182.44 | 179.9 | 827 |
| 1726604760 | 180.24 | 1.46 | 0.82 | 177.98 | 181.3 | 177.98 | 459 |
| 1726518420 | 178.78 | -0.98 | -0.55 | 180.46 | 180.46 | 176.24 | 1193 |
| 1726259160 | 179.76 | 3.14 | 1.78 | 176.3 | 179.76 | 176.24 | 681 |
| 1726172760 | 176.62 | -6.34 | -3.47 | 184.82 | 184.94 | 176.62 | 526 |
| 1726086360 | 182.96 | 1.68 | 0.93 | 179.9 | 182.96 | 177.88 | 586 |
| 1725999960 | 181.28 | -0.8 | -0.44 | 181.42 | 182.54 | 179.2 | 363 |
| 1725913620 | 182.08 | 3.1 | 1.73 | 179.16 | 183.6 | 178.5 | 1810 |
| 1725654360 | 178.98 | -2.3 | -1.27 | 180.24 | 181.74 | 177.58 | 530 |
| 1725567960 | 181.28 | -1.92 | -1.05 | 185.46 | 185.46 | 180.22 | 1020 |
| 1725481560 | 183.2 | -0.2 | -0.11 | 182.28 | 185.68 | 180.82 | 955 |
| 1725395160 | 183.4 | -11.08 | -5.70 | 194.02 | 194.48 | 183.4 | 1414 |
| 1725308760 | 194.48 | 0.52 | 0.27 | 193.32 | 194.48 | 192.98 | 776 |
| 1725049560 | 193.96 | 0.94 | 0.49 | 190.52 | 193.96 | 190.48 | 682 |
| 1724963160 | 193.02 | 7.2 | 3.87 | 185.94 | 193.14 | 185.34 | 1662 |
| 1724876760 | 185.82 | -2.54 | -1.35 | 188.4 | 189.64 | 185.82 | 407 |
| 1724790420 | 188.36 | 1.34 | 0.72 | 186.14 | 188.36 | 185.24 | 458 |
| 1724704020 | 187.02 | -0.34 | -0.18 | 187.22 | 188.2 | 185.82 | 369 |
| 1724444820 | 187.36 | 4.46 | 2.44 | 184.5 | 187.36 | 183.58 | 361 |
| 1724358420 | 182.9 | -4.04 | -2.16 | 187.48 | 188.72 | 182.9 | 776 |
| 1724271960 | 186.94 | 5.8 | 3.20 | 182.66 | 189.46 | 182.66 | 865 |
| 1724185560 | 181.14 | 0.12 | 0.07 | 181.6 | 183.34 | 179 | 584 |
| 1724099220 | 181.02 | -0.9 | -0.49 | 181.9 | 182.3 | 179.3 | 691 |
| 1723840020 | 181.92 | -1.92 | -1.04 | 183.78 | 187.18 | 180.44 | 1051 |
| 1723753620 | 183.84 | 6.86 | 3.88 | 177.62 | 185.24 | 177.38 | 2037 |
| 1723667160 | 176.98 | -1.02 | -0.57 | 178.8 | 179.64 | 175.56 | 554 |
| 1723580760 | 178 | 3 | 1.71 | 176.34 | 178 | 175.9 | 199 |
| 1723494360 | 175 | -1.7 | -0.96 | 176.66 | 176.68 | 175 | 448 |
| 1723235220 | 176.7 | 0.1 | 0.06 | 178.16 | 179.02 | 174.34 | 1102 |
| 1723148820 | 176.6 | 7.2 | 4.25 | 168.46 | 176.6 | 168.24 | 1136 |
| 1723062360 | 169.4 | -2.02 | -1.18 | 170.8 | 174.84 | 169.4 | 1529 |
| 1722975960 | 171.41999 | 6.66 | 4.04 | 170.54 | 174.06 | 167 | 1728 |
| 1722889620 | 164.76 | -6.24 | -3.65 | 166 | 170.46 | 158 | 4289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
