Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 182.92 | -1.70 | -0.92% | 186.50 | 187.00 | 181.12 | 1,641 |
| Sep 30 2024 | 184.62 | -3.34 | -1.78% | 187.52 | 187.86 | 183.90 | 617 |
| Sep 27 2024 | 187.96 | 0.12 | 0.06% | 188.24 | 188.80 | 186.14 | 584 |
| Sep 26 2024 | 187.84 | 4.00 | 2.18% | 184.28 | 189.98 | 184.28 | 671 |
| Sep 25 2024 | 183.84 | 0.16 | 0.09% | 182.32 | 184.20 | 178.02 | 498 |
| Sep 24 2024 | 183.68 | 0.42 | 0.23% | 183.72 | 186.64 | 182.02 | 843 |
| Sep 23 2024 | 183.26 | 2.26 | 1.25% | 182.04 | 183.70 | 182.02 | 399 |
| Sep 20 2024 | 181.00 | -4.68 | -2.52% | 185.34 | 186.02 | 180.92 | 204 |
| Sep 19 2024 | 185.68 | 4.48 | 2.47% | 182.26 | 186.92 | 182.00 | 836 |
| Sep 18 2024 | 181.20 | 0.96 | 0.53% | 180.74 | 182.44 | 179.90 | 827 |
| Sep 17 2024 | 180.24 | 1.46 | 0.82% | 177.98 | 181.30 | 177.98 | 459 |
| Sep 16 2024 | 178.78 | -0.98 | -0.55% | 180.46 | 180.46 | 176.24 | 1,193 |
| Sep 13 2024 | 179.76 | 3.14 | 1.78% | 176.30 | 179.76 | 176.24 | 681 |
| Sep 12 2024 | 176.62 | -6.34 | -3.47% | 184.82 | 184.94 | 176.62 | 526 |
| Sep 11 2024 | 182.96 | 1.68 | 0.93% | 179.90 | 182.96 | 177.88 | 586 |
| Sep 10 2024 | 181.28 | -0.80 | -0.44% | 181.42 | 182.54 | 179.20 | 363 |
| Sep 09 2024 | 182.08 | 3.10 | 1.73% | 179.16 | 183.60 | 178.50 | 1,810 |
| Sep 06 2024 | 178.98 | -2.30 | -1.27% | 180.24 | 181.74 | 177.58 | 530 |
| Sep 05 2024 | 181.28 | -1.92 | -1.05% | 185.46 | 185.46 | 180.22 | 1,020 |
| Sep 04 2024 | 183.20 | -0.20 | -0.11% | 182.28 | 185.68 | 180.82 | 955 |
| Sep 03 2024 | 183.40 | -11.08 | -5.70% | 194.02 | 194.48 | 183.40 | 1,414 |
| Sep 02 2024 | 194.48 | 0.52 | 0.27% | 193.32 | 194.48 | 192.98 | 776 |
| Aug 30 2024 | 193.96 | 0.94 | 0.49% | 190.52 | 193.96 | 190.48 | 682 |
| Aug 29 2024 | 193.02 | 7.20 | 3.87% | 185.94 | 193.14 | 185.34 | 1,662 |
| Aug 28 2024 | 185.82 | -2.54 | -1.35% | 188.40 | 189.64 | 185.82 | 407 |
| Aug 27 2024 | 188.36 | 1.34 | 0.72% | 186.14 | 188.36 | 185.24 | 458 |
| Aug 26 2024 | 187.02 | -0.34 | -0.18% | 187.22 | 188.20 | 185.82 | 369 |
| Aug 23 2024 | 187.36 | 4.46 | 2.44% | 184.50 | 187.36 | 183.58 | 361 |
| Aug 22 2024 | 182.90 | -4.04 | -2.16% | 187.48 | 188.72 | 182.90 | 776 |
| Aug 21 2024 | 186.94 | 5.80 | 3.20% | 182.66 | 189.46 | 182.66 | 865 |
| Aug 20 2024 | 181.14 | 0.12 | 0.07% | 181.60 | 183.34 | 179.00 | 584 |
| Aug 19 2024 | 181.02 | -0.90 | -0.49% | 181.90 | 182.30 | 179.30 | 691 |
| Aug 16 2024 | 181.92 | -1.92 | -1.04% | 183.78 | 187.18 | 180.44 | 1,051 |
| Aug 15 2024 | 183.84 | 6.86 | 3.88% | 177.62 | 185.24 | 177.38 | 2,037 |
| Aug 14 2024 | 176.98 | -1.02 | -0.57% | 178.80 | 179.64 | 175.56 | 554 |
| Aug 13 2024 | 178.00 | 3.00 | 1.71% | 176.34 | 178.00 | 175.90 | 199 |
| Aug 12 2024 | 175.00 | -1.70 | -0.96% | 176.66 | 176.68 | 175.00 | 448 |
| Aug 09 2024 | 176.70 | 0.10 | 0.06% | 178.16 | 179.02 | 174.34 | 1,102 |
| Aug 08 2024 | 176.60 | 7.20 | 4.25% | 168.46 | 176.60 | 168.24 | 1,136 |
| Aug 07 2024 | 169.40 | -2.02 | -1.18% | 170.80 | 174.84 | 169.40 | 1,529 |
| Aug 06 2024 | 171.42 | 6.66 | 4.04% | 170.54 | 174.06 | 167.00 | 1,728 |
| Aug 05 2024 | 164.76 | -6.24 | -3.65% | 166.00 | 170.46 | 158.00 | 4,289 |
| Aug 02 2024 | 171.00 | -11.40 | -6.25% | 176.94 | 179.00 | 171.00 | 2,082 |
| Aug 01 2024 | 182.40 | -5.00 | -2.67% | 188.72 | 189.86 | 182.40 | 800 |
| Jul 31 2024 | 187.40 | 0.54 | 0.29% | 186.58 | 189.48 | 185.24 | 403 |
| Jul 30 2024 | 186.86 | 0.18 | 0.10% | 186.16 | 187.82 | 185.00 | 921 |
| Jul 29 2024 | 186.68 | -1.06 | -0.56% | 186.20 | 189.84 | 186.16 | 704 |
| Jul 26 2024 | 187.74 | 4.14 | 2.25% | 181.56 | 187.74 | 181.56 | 718 |
| Jul 25 2024 | 183.60 | 0.90 | 0.49% | 184.26 | 184.72 | 179.20 | 2,286 |
| Jul 24 2024 | 182.70 | -0.50 | -0.27% | 187.24 | 191.00 | 181.60 | 770 |
| Jul 23 2024 | 183.20 | -5.38 | -2.85% | 183.98 | 185.64 | 182.30 | 1,119 |
| Jul 22 2024 | 188.58 | 3.56 | 1.92% | 182.76 | 188.58 | 182.76 | 765 |
| Jul 19 2024 | 185.02 | -2.38 | -1.27% | 189.48 | 193.00 | 184.48 | 1,070 |
| Jul 18 2024 | 187.40 | 0.02 | 0.01% | 190.02 | 190.36 | 185.18 | 1,182 |
| Jul 17 2024 | 187.38 | -1.62 | -0.86% | 189.52 | 192.12 | 185.02 | 1,060 |
| Jul 16 2024 | 189.00 | 3.54 | 1.91% | 185.56 | 189.28 | 185.00 | 453 |
| Jul 15 2024 | 185.46 | 0.30 | 0.16% | 185.20 | 186.76 | 184.60 | 646 |
| Jul 12 2024 | 185.16 | 0.66 | 0.36% | 183.40 | 187.98 | 183.00 | 550 |
| Jul 11 2024 | 184.50 | -3.50 | -1.86% | 187.98 | 188.00 | 184.50 | 1,012 |
| Jul 10 2024 | 188.00 | 2.98 | 1.61% | 185.02 | 188.00 | 185.02 | 507 |
| Jul 09 2024 | 185.02 | -0.46 | -0.25% | 185.88 | 187.98 | 184.58 | 471 |
| Jul 08 2024 | 185.48 | 3.00 | 1.64% | 182.98 | 185.74 | 182.60 | 937 |
| Jul 05 2024 | 182.48 | -0.46 | -0.25% | 183.80 | 184.50 | 182.48 | 476 |
| Jul 04 2024 | 182.94 | -1.80 | -0.97% | 183.88 | 184.64 | 182.94 | 400 |
