ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Texas Instruments Inc

Texas Instruments Inc (TII)

185.60
2.16
(1.18%)
Closed January 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
185.60
Bid
185.30
Ask
185.86
Volume
352
182.02 Day's Range 186.64
144.68 52 Week Range 208.10
Market Cap
Previous Close
183.44
Open
182.02
Last Trade
27
@
185.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
893
Shares Outstanding
912,216,614
Dividend Yield
3.01%
PE Ratio
26.64
Earnings Per Share (EPS)
7.14
Revenue
17.52B
Net Profit
6.51B

About Texas Instruments Inc

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Texas Instruments Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker TII. The last closing price for Texas Instruments was 183.44 €. Over the last year, Texas Instruments shares have traded in a share price range of 144.68 € to 208.10 €.

Texas Instruments currently has 912,216,614 shares outstanding. The market capitalization of Texas Instruments is 167.34 € billion. Texas Instruments has a price to earnings ratio (PE ratio) of 26.64.

TII Latest News

/C O R R E C T I O N -- Thomas Industries Inc./

/C O R R E C T I O N -- Thomas Industries Inc./ In the news release, Thomas Industries Reports Third Quarter Sales and Earnings, issued earlier today by Thomas Industries Inc. over PR Newswire...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.261.7878688165182.34189.98181.48893185.42304211DE
43.021.65406944901182.58189.98175.021037182.35643399DE
122.081.13339145597183.52208.1175.02893188.46862777DE
260.580.313479623824185.02208.1158887184.73458293DE
5231.4420.3943954333154.16208.1144.681039171.92509549DE
15626.4416.6122141242159.16208.1129.02717162.66531361DE
26069.7860.2486617165115.82208.185527160.03998561DE

TII - Frequently Asked Questions (FAQ)

What is the current Texas Instruments share price?
The current share price of Texas Instruments is 185.60 €
How many Texas Instruments shares are in issue?
Texas Instruments has 912,216,614 shares in issue
What is the market cap of Texas Instruments?
The market capitalisation of Texas Instruments is EUR 167.34B
What is the 1 year trading range for Texas Instruments share price?
Texas Instruments has traded in the range of 144.68 € to 208.10 € during the past year
What is the PE ratio of Texas Instruments?
The price to earnings ratio of Texas Instruments is 26.64
What is the cash to sales ratio of Texas Instruments?
The cash to sales ratio of Texas Instruments is 9.9
What is the reporting currency for Texas Instruments?
Texas Instruments reports financial results in USD
What is the latest annual turnover for Texas Instruments?
The latest annual turnover of Texas Instruments is USD 17.52B
What is the latest annual profit for Texas Instruments?
The latest annual profit of Texas Instruments is USD 6.51B
What is the registered address of Texas Instruments?
The registered address for Texas Instruments is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Texas Instruments website address?
The website address for Texas Instruments is www.ti.com
Which industry sector does Texas Instruments operate in?
Texas Instruments operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
stervc stervc 4 minutes ago
lakers17, respectfully, here with GCAN...

Lakers17, I respect both you and Chartmaster. Here with GCAN, it is not going to be anything personal about any of our past, current, or future stocks that we have been in. I think GCAN is going to do what it is going to do either with or with
GCAN
Fedel Fedel 5 minutes ago
Oh, and don't forget that 2,000,000 shares were recently unlocked, after which sales began. I suspect that someone got these shares for services at a minimal price. And now they want to sell them, they don't care what the company is worth, they need to pay the bills. As soon as the seller with 2,000
DRCR
StayHumble StayHumble 6 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸 wow🇺🇸🇺🇸
DJT
WeTheMarket WeTheMarket 6 minutes ago
https://seekingalpha.com/article/4748880-plug-power-buy-the-pullback-technical-analysis
PLUG
StayHumble StayHumble 7 minutes ago
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
Jake731 Jake731 11 minutes ago
Good morning all. Have a safe weekend...


TPTW…!!!



JAKE
TPTW
Rodney5 Rodney5 11 minutes ago
Sir, I do not have an X account but certainly would like to ask Mr Ackman concerning Federal Statutes governing Fannie and Freddie specifically entitled ‘Fee Limitation’ of the United States. Are we not a nation of laws? Well, if we are undue the conservatorship returning the ill gotten gains to th
FNMA
dbergh dbergh 12 minutes ago
remember the price cap that Biden secured on insulin.

Yeah Yeah again you are LACKing > A sleep at the keybord

President Trump Announces Lower Out of Pocket Insulin Costs for Medicare’s Seniors
Medicare Part D
May 26, 2020

Today, under Pres
NVdv-Belgium NVdv-Belgium 13 minutes ago
What a horrific person you are. Same for the other bashers. Look for another purpose in life.
LWLG
highlandernew highlandernew 13 minutes ago
🔴🔴AMC is-now ¢0.37 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
jbog jbog 23 minutes ago
dewophile.

I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.

It all depends on the future royalty stream as my previous points out.

What makes this "desperate" is that with todays stock pr
ksquared ksquared 24 minutes ago
Italian hermit Mauro Morandi who lived alone on Mediterranean island for over 3 decades dies at 85 — 3 years after returning to society
By Jacki Thrapp Published Jan. 11, 2025, 2:29 a.m. ET
(More pictures of the island and him at the link.)

A man dubbed “Italy’s Robi
StayHumble StayHumble 25 minutes ago
💹 wow 80-$90 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
JOoa0ky JOoa0ky 26 minutes ago
Has anyone taken profits yet or y'all holding it to the bitter end?
FNMA
facts_matter14 facts_matter14 27 minutes ago
Maxine made Ricavision disappear after 10 years.

SkiQ was pumped, then disappeared.

Smart Home products were pumped, then disappeared.

Tons of NDA’s and LOI’s were signed, then disappeared.

Phidius Chou was pumped, then disappeared.
SRMX
edbi46 edbi46 30 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


Lets see how high our beloved BIEL gets TRUMP
BMI MCF WBA
Hi_Lo Hi_Lo 33 minutes ago
Obviously everyone is talking about the missing press release since the halt that hasn't been filed on the CSE, Einstein.
TWOH
WebSlinger WebSlinger 33 minutes ago
Another day….

Another week….

Another forward-looking PR....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
ksquared ksquared 34 minutes ago
Report: Two Men Shot During Assassination Attempt on Donald Trump to Attend Inauguration
AMY FURR 10 Jan 2025 3:04
(Was the Comperatore family invited? Can't tell from this. Xweets at the link.)

Two men who were shot during the first assassination attempt on Presid
Beano1969 Beano1969 36 minutes ago
😄😄👇😄😄 $vgls


Check out @Beano1969 message on Stocktwits http://stocktwits.com/Beano1969/message/599667069
VGLS
GrantHorvat1 GrantHorvat1 38 minutes ago
I agree 100%.

Have a feeling the rest of January is going to be very good. Has been basing here the last few weeks and the catalysts are going to start getting closer and closer.

If anyone wants in under .005 you might have just a day or two left.

GVSI
biowin biowin 39 minutes ago
How desperate is amazon for biodegradable packaging? Who is behind this website? https://www.bioamber.com/lander
Jeff Bezos investing huge eg.https://canadiangrocer.com/amazon-invests-toronto-based-climate-biotech-company

https://www.aboutamazon.com/news/sustainability/amazon-
GrantHorvat1 GrantHorvat1 40 minutes ago
"Sharp keeps pumping this stock as he cashed out his 20 million common shares."

"He keeps coming up with new ways to pump this garbage that never lead anywhere."

As he literally hasn't said a word about this "Pump" for months or ever diluted one single solitary share.
GVSI

Your Recent History

Delayed Upgrade Clock